Zilliqa Historical Data

ZIL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0045
+0.13%
$ 88.36 million $ 5.89 million
Dec 21, 5 PM $ 0.0045
-0.30%
$ 88.25 million $ 5.84 million
Dec 21, 4 PM $ 0.00451
+0.37%
$ 88.51 million $ 5.83 million
Dec 21, 3 PM $ 0.00449
+0.17%
$ 88.18 million $ 5.81 million
Dec 21, 2 PM $ 0.00449
+0.35%
$ 88.03 million $ 5.4 million
Dec 21, 1 PM $ 0.00447
-2.61%
$ 87.74 million $ 5.2 million
Dec 21, 12 PM $ 0.00459
-0.36%
$ 90.09 million $ 4.89 million
Dec 21, 11 AM $ 0.00461
-0.44%
$ 90.41 million $ 4.82 million
Dec 21, 10 AM $ 0.00463
-0.95%
$ 90.81 million $ 4.73 million
Dec 21, 9 AM $ 0.00467
-0.07%
$ 91.68 million $ 4.7 million
Dec 21, 8 AM $ 0.00468
+0.15%
$ 91.75 million $ 4.6 million
Dec 21, 7 AM $ 0.00467
+0.14%
$ 91.62 million $ 4.59 million
Dec 21, 6 AM $ 0.00466
+0.61%
$ 91.49 million $ 4.56 million
Dec 21, 5 AM $ 0.00463
+0.02%
$ 90.92 million $ 4.48 million
Dec 21, 4 AM $ 0.00463
-0.17%
$ 90.92 million $ 4.52 million
Dec 21, 3 AM $ 0.00464
+0.62%
$ 91.07 million $ 4.52 million
Dec 21, 2 AM $ 0.00461
-0.80%
$ 90.51 million $ 4.6 million
Dec 21, 1 AM $ 0.00465
-0.73%
$ 91.24 million $ 4.43 million
Dec 21, 12 AM $ 0.00468
-0.05%
$ 91.91 million $ 4.52 million
Dec 20, 11 PM $ 0.00469
-0.14%
$ 91.96 million $ 4.61 million
Dec 20, 10 PM $ 0.00469
+0.09%
$ 92.08 million $ 4.63 million
Dec 20, 9 PM $ 0.00469
+0.12%
$ 92 million $ 4.64 million
Dec 20, 8 PM $ 0.00468
-0.07%
$ 91.88 million $ 4.71 million
Dec 20, 7 PM $ 0.00469
+0.01%
$ 91.95 million $ 4.98 million
Dec 20, 6 PM $ 0.00469
+0.18%
$ 91.95 million $ 5.19 million
Dec 20, 5 PM $ 0.00468
-0.04%
$ 91.78 million $ 5.38 million
Dec 20, 4 PM $ 0.00468
-0.09%
$ 91.81 million $ 5.53 million
Dec 20, 3 PM $ 0.00468
-0.26%
$ 91.89 million $ 5.7 million
Dec 20, 2 PM $ 0.0047
+0.29%
$ 92.13 million $ 6.1 million
Dec 20, 1 PM $ 0.00468
-0.26%
$ 91.87 million $ 6.35 million
Dec 20, 12 PM $ 0.00469
-0.03%
$ 92.1 million $ 6.31 million
Dec 20, 11 AM $ 0.0047
+0.65%
$ 92.07 million $ 6.4 million
Dec 20, 10 AM $ 0.00467
-0.46%
$ 91.53 million $ 6.47 million
Dec 20, 9 AM $ 0.00469
-0.08%
$ 91.96 million $ 6.56 million
Dec 20, 8 AM $ 0.00469
-0.07%
$ 92.03 million $ 6.58 million
Dec 20, 7 AM $ 0.00469
+1.05%
$ 92.09 million $ 6.6 million
Dec 20, 6 AM $ 0.00464
+0.01%
$ 91.13 million $ 6.71 million
Dec 20, 5 AM $ 0.00464
+0.34%
$ 91.12 million $ 6.79 million
Dec 20, 4 AM $ 0.00463
-0.42%
$ 90.81 million $ 6.8 million
Dec 20, 3 AM $ 0.00465
-0.40%
$ 91.19 million $ 6.92 million
Dec 20, 2 AM $ 0.00467
+0.20%
$ 91.55 million $ 7.15 million
Dec 20, 1 AM $ 0.00466
-0.03%
$ 91.37 million $ 7.26 million
Dec 20, 12 AM $ 0.00466
+0.36%
$ 91.4 million $ 7.35 million
Dec 19, 11 PM $ 0.00464
-0.49%
$ 91.07 million $ 7.32 million
Dec 19, 10 PM $ 0.00466
+0.39%
$ 91.52 million $ 7.34 million
Dec 19, 9 PM $ 0.00465
-0.73%
$ 91.16 million $ 7.33 million
Dec 19, 8 PM $ 0.00468
+0.61%
$ 91.82 million $ 7.43 million
Dec 19, 7 PM $ 0.00465
+1.93%
$ 91.26 million $ 7.38 million
Dec 19, 6 PM $ 0.00456
+0.54%
$ 89.54 million $ 8.07 million
Dec 19, 5 PM $ 0.00454
-0.53%
$ 89.06 million $ 8.05 million