Zilliqa Historical Data

ZIL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00378
-0.55%
$ 75.49 million $ 7.41 million
Mar 27, 3 PM $ 0.0038
+0.14%
$ 75.9 million $ 7.37 million
Mar 27, 2 PM $ 0.0038
+0.25%
$ 75.8 million $ 7.64 million
Mar 27, 1 PM $ 0.00379
-0.08%
$ 75.61 million $ 7.36 million
Mar 27, 12 PM $ 0.00379
-0.05%
$ 75.67 million $ 7.18 million
Mar 27, 11 AM $ 0.00379
+0.86%
$ 75.71 million $ 7.1 million
Mar 27, 10 AM $ 0.00376
-2.74%
$ 75.06 million $ 6.89 million
Mar 27, 9 AM $ 0.00387
-2.11%
$ 77.18 million $ 6.52 million
Mar 27, 8 AM $ 0.00395
+0.83%
$ 78.85 million $ 5.22 million
Mar 27, 7 AM $ 0.00392
+0.37%
$ 78.19 million $ 4.84 million
Mar 27, 6 AM $ 0.0039
+0.60%
$ 77.9 million $ 4.77 million
Mar 27, 5 AM $ 0.00388
+0.11%
$ 77.43 million $ 4.82 million
Mar 27, 4 AM $ 0.00388
-0.55%
$ 77.34 million $ 4.91 million
Mar 27, 3 AM $ 0.0039
-0.36%
$ 77.77 million $ 4.97 million
Mar 27, 2 AM $ 0.00391
+0.80%
$ 78.05 million $ 5.05 million
Mar 27, 1 AM $ 0.00388
+0.53%
$ 77.43 million $ 5.13 million
Mar 27, 12 AM $ 0.00386
-0.14%
$ 77.02 million $ 5.2 million
Mar 26, 11 PM $ 0.00386
-0.34%
$ 77.13 million $ 5.26 million
Mar 26, 10 PM $ 0.00388
-0.75%
$ 77.39 million $ 5.41 million
Mar 26, 9 PM $ 0.00391
+0.56%
$ 77.97 million $ 5.49 million
Mar 26, 8 PM $ 0.00388
+1.15%
$ 77.52 million $ 5.44 million
Mar 26, 7 PM $ 0.00384
-0.20%
$ 76.63 million $ 5.23 million
Mar 26, 6 PM $ 0.00385
-0.19%
$ 76.79 million $ 5.16 million
Mar 26, 5 PM $ 0.00385
-0.29%
$ 76.94 million $ 5.17 million
Mar 26, 4 PM $ 0.00387
+0.31%
$ 77.16 million $ 5.2 million
Mar 26, 3 PM $ 0.00385
-0.33%
$ 76.92 million $ 5.25 million
Mar 26, 2 PM $ 0.00387
-0.41%
$ 77.17 million $ 5.15 million
Mar 26, 1 PM $ 0.00388
+0.55%
$ 77.49 million $ 5.14 million
Mar 26, 12 PM $ 0.00386
+0.04%
$ 77.04 million $ 5.17 million
Mar 26, 11 AM $ 0.00386
+0.07%
$ 77.01 million $ 5.24 million
Mar 26, 10 AM $ 0.00386
-1.02%
$ 76.95 million $ 5.19 million
Mar 26, 9 AM $ 0.0039
-0.70%
$ 77.74 million $ 5.1 million
Mar 26, 8 AM $ 0.00392
+0.41%
$ 78.29 million $ 5.02 million
Mar 26, 7 AM $ 0.00391
-0.11%
$ 77.97 million $ 4.97 million
Mar 26, 6 AM $ 0.00391
-0.12%
$ 78.07 million $ 5 million
Mar 26, 5 AM $ 0.00392
-1.35%
$ 78.17 million $ 4.95 million
Mar 26, 4 AM $ 0.00397
+0.27%
$ 79.24 million $ 4.84 million
Mar 26, 3 AM $ 0.00396
-0.69%
$ 79.02 million $ 4.78 million
Mar 26, 2 AM $ 0.00399
-0.58%
$ 79.57 million $ 4.66 million
Mar 26, 1 AM $ 0.00401
-0.28%
$ 80.03 million $ 4.57 million
Mar 26, 12 AM $ 0.00402
-0.10%
$ 80.26 million $ 4.53 million
Mar 25, 11 PM $ 0.00403
-0.30%
$ 80.33 million $ 4.46 million
Mar 25, 10 PM $ 0.00404
+0.71%
$ 80.57 million $ 4.36 million
Mar 25, 9 PM $ 0.00401
+0.50%
$ 80 million $ 4.26 million
Mar 25, 8 PM $ 0.00399
-0.43%
$ 79.59 million $ 4.25 million
Mar 25, 7 PM $ 0.00401
-0.08%
$ 79.93 million $ 4.23 million
Mar 25, 6 PM $ 0.00401
-0.04%
$ 80 million $ 4.24 million
Mar 25, 5 PM $ 0.00401
+0.05%
$ 80.03 million $ 4.28 million
Mar 25, 4 PM $ 0.00401
+0.10%
$ 79.99 million $ 4.3 million
Mar 25, 3 PM $ 0.004
-0.30%
$ 79.91 million $ 4.25 million