Zilliqa Historical Data

ZIL Page 61
Download
Date Close Price change Market cap Trading volume
Jun 19, 2018 $0.085
+0.00%
$679.1 million $6,550
Jun 18, 2018 $0.0862
+0.00%
$661.5 million $6,552
Jun 17, 2018 $0.0865
+0.00%
$644.77 million $6,506
Jun 16, 2018 $0.0902
+0.00%
$649.54 million $6,584
Jun 15, 2018 $0.0891
+0.00%
$662.77 million $6,525
Jun 14, 2018 $0.0869
+0.00%
$717.51 million $6,484
Jun 13, 2018 $0.0996
+0.00%
$627.51 million $6,802
Jun 12, 2018 $0.101
+0.00%
$682.87 million $6,781
Jun 11, 2018 $0.114
+0.00%
$775.41 million $7,250
Jun 10, 2018 $0.126
+0.00%
$767.7 million $7,649
Jun 8, 2018 $0.131
+0.00%
$935.1 million $7,684
Jun 7, 2018 $0.131
+0.00%
$964.43 million $7,640
Jun 6, 2018 $0.124
+0.00%
$965.75 million $7,562
Jun 5, 2018 $0.121
+0.00%
$934.76 million $7,512
Jun 4, 2018 $0.127
+0.00%
$894.79 million $7,699
Jun 3, 2018 $0.116
+0.00%
$941.45 million $7,606
Jun 2, 2018 $0.111
+0.00%
$876.75 million $7,494
May 31, 2018 $0.112
+0.00%
$829.55 million $7,456
May 30, 2018 $0.106
+0.00%
$816.7 million $7,303
May 29, 2018 $0.109
+0.00%
$825.24 million $7,272
May 28, 2018 $0.118
+0.00%
$736.67 million $7,338
May 27, 2018 $0.122
+0.00%
$857.92 million $7,505
May 26, 2018 $0.123
+0.00%
$878.67 million $7,515
May 25, 2018 $0.123
+0.00%
$890.26 million $7,563
May 24, 2018 $0.129
+0.00%
$914.83 million $7,829
May 23, 2018 $0.144
+0.00%
$872.34 million $8,271
May 22, 2018 $0.145
+0.00%
$998.74 million $8,468
May 21, 2018 $0.149
+0.00%
$1.04 billion $8,365
May 20, 2018 $0.139
+0.00%
$1.09 billion $8,269
May 19, 2018 $0.135
+0.00%
$1.05 billion $8,118
May 18, 2018 $0.144
+0.00%
$1.01 billion $8,315
May 17, 2018 $0.141
+0.00%
$991.64 million $8,315
May 16, 2018 $0.16
+0.00%
$1.03 billion $8,677
May 15, 2018 $0.167
+0.00%
$1.11 billion $8,625
May 14, 2018 $0.177
+0.00%
$1.2 billion $8,580
May 13, 2018 $0.172
+0.00%
$1.26 billion $8,453
May 12, 2018 $0.173
+0.00%
$1.29 billion $8,742
May 11, 2018 $0.199
+0.00%
$1.22 billion $9,292
May 10, 2018 $0.167
+0.00%
$1.35 billion $9,216
May 9, 2018 $0.144
+0.00%
$1.46 billion $9,296
May 8, 2018 $0.13
+0.00%
$1.11 billion $9,385
May 7, 2018 $0.14
+0.00%
$974.84 million $9,671
May 6, 2018 $0.141
+0.00%
$1 billion $9,840
May 5, 2018 $0.133
+0.00%
$1.09 billion $9,674
May 4, 2018 $0.124
+0.00%
$964.07 million $9,376
May 3, 2018 $0.111
+0.00%
$937.57 million $9,139
May 2, 2018 $0.101
+0.00%
$905.45 million $9,030
May 1, 2018 $0.108
+0.00%
$752.55 million $9,317
Apr 30, 2018 $0.108
+0.00%
$734.78 million $9,368
Apr 29, 2018 $0.099
+0.00%
$828.78 million $9,241