Zilliqa Historical Data

ZIL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00454
-0.53%
$ 89.06 million $ 8.05 million
Dec 19, 4 PM $ 0.00456
+1.22%
$ 89.54 million $ 8.41 million
Dec 19, 3 PM $ 0.00451
-0.18%
$ 88.45 million $ 8.39 million
Dec 19, 2 PM $ 0.00452
+0.45%
$ 88.61 million $ 8.4 million
Dec 19, 1 PM $ 0.0045
+0.08%
$ 88.22 million $ 8.35 million
Dec 19, 12 PM $ 0.00449
-0.29%
$ 88.15 million $ 8.65 million
Dec 19, 11 AM $ 0.00451
+0.55%
$ 88.39 million $ 8.66 million
Dec 19, 10 AM $ 0.00448
-0.14%
$ 87.93 million $ 8.61 million
Dec 19, 9 AM $ 0.00449
-0.54%
$ 88.08 million $ 8.74 million
Dec 19, 8 AM $ 0.00451
+0.66%
$ 88.52 million $ 8.84 million
Dec 19, 7 AM $ 0.00448
+0.89%
$ 87.94 million $ 8.89 million
Dec 19, 6 AM $ 0.00444
+0.28%
$ 87.16 million $ 8.84 million
Dec 19, 5 AM $ 0.00443
-0.25%
$ 86.92 million $ 8.94 million
Dec 19, 4 AM $ 0.00444
+0.34%
$ 87.15 million $ 9.33 million
Dec 19, 3 AM $ 0.00443
+2.38%
$ 86.85 million $ 9.26 million
Dec 19, 2 AM $ 0.00432
+0.43%
$ 84.83 million $ 8.99 million
Dec 19, 1 AM $ 0.0043
-1.02%
$ 84.46 million $ 9 million
Dec 19, 12 AM $ 0.00435
-0.33%
$ 85.31 million $ 8.94 million
Dec 18, 11 PM $ 0.00436
-0.76%
$ 85.56 million $ 8.94 million
Dec 18, 10 PM $ 0.00439
-0.11%
$ 86.21 million $ 8.92 million
Dec 18, 9 PM $ 0.0044
+1.25%
$ 86.31 million $ 8.99 million
Dec 18, 8 PM $ 0.00435
+1.17%
$ 85.24 million $ 8.91 million
Dec 18, 7 PM $ 0.00429
-2.70%
$ 84.25 million $ 8.9 million
Dec 18, 6 PM $ 0.00441
-1.57%
$ 86.61 million $ 8.17 million
Dec 18, 5 PM $ 0.00448
-3.27%
$ 87.97 million $ 8.25 million
Dec 18, 4 PM $ 0.00464
-0.39%
$ 90.95 million $ 7.96 million
Dec 18, 3 PM $ 0.00465
+0.73%
$ 91.3 million $ 8.41 million
Dec 18, 2 PM $ 0.00462
-1.06%
$ 90.65 million $ 8.36 million
Dec 18, 1 PM $ 0.00467
+1.96%
$ 91.62 million $ 8.43 million
Dec 18, 12 PM $ 0.00458
+0.63%
$ 89.85 million $ 8.18 million
Dec 18, 11 AM $ 0.00455
+0.34%
$ 89.29 million $ 8.05 million
Dec 18, 10 AM $ 0.00454
-0.22%
$ 88.99 million $ 7.97 million
Dec 18, 9 AM $ 0.00455
-0.16%
$ 89.19 million $ 7.9 million
Dec 18, 8 AM $ 0.00455
-0.03%
$ 89.34 million $ 7.82 million
Dec 18, 7 AM $ 0.00455
+0.21%
$ 89.36 million $ 7.69 million
Dec 18, 6 AM $ 0.00455
+0.05%
$ 89.17 million $ 7.63 million
Dec 18, 5 AM $ 0.00454
-1.51%
$ 89.14 million $ 7.43 million
Dec 18, 4 AM $ 0.00461
+0.12%
$ 90.49 million $ 6.99 million
Dec 18, 3 AM $ 0.00461
-0.94%
$ 90.38 million $ 6.98 million
Dec 18, 2 AM $ 0.00465
+0.80%
$ 91.19 million $ 6.88 million
Dec 18, 1 AM $ 0.00461
-0.70%
$ 90.5 million $ 6.74 million
Dec 18, 12 AM $ 0.00465
+0.07%
$ 91.14 million $ 6.98 million
Dec 17, 11 PM $ 0.00464
-0.32%
$ 91.05 million $ 6.96 million
Dec 17, 10 PM $ 0.00466
+0.69%
$ 91.36 million $ 6.94 million
Dec 17, 9 PM $ 0.00463
-0.29%
$ 90.73 million $ 6.91 million
Dec 17, 8 PM $ 0.00464
-0.50%
$ 91 million $ 6.8 million
Dec 17, 7 PM $ 0.00466
+1.03%
$ 91.45 million $ 6.6 million
Dec 17, 6 PM $ 0.00461
-1.48%
$ 90.5 million $ 6.46 million
Dec 17, 5 PM $ 0.00468
-1.32%
$ 91.88 million $ 6.3 million
Dec 17, 4 PM $ 0.00475
-1.71%
$ 93.1 million $ 6.13 million