Zilliqa Historical Data

ZIL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00468
-1.32%
$ 91.88 million $ 6.3 million
Dec 17, 4 PM $ 0.00475
-1.71%
$ 93.1 million $ 6.13 million
Dec 17, 3 PM $ 0.00483
-2.58%
$ 94.72 million $ 5.5 million
Dec 17, 2 PM $ 0.00496
+1.30%
$ 97.23 million $ 5.24 million
Dec 17, 1 PM $ 0.00489
+0.63%
$ 95.97 million $ 4.98 million
Dec 17, 12 PM $ 0.00486
+0.19%
$ 95.38 million $ 4.87 million
Dec 17, 11 AM $ 0.00485
+0.29%
$ 95.19 million $ 4.89 million
Dec 17, 10 AM $ 0.00484
+0.02%
$ 94.92 million $ 4.89 million
Dec 17, 9 AM $ 0.00484
-0.29%
$ 94.9 million $ 4.84 million
Dec 17, 8 AM $ 0.00485
-0.13%
$ 95.17 million $ 4.65 million
Dec 17, 7 AM $ 0.00486
+0.02%
$ 95.29 million $ 4.7 million
Dec 17, 6 AM $ 0.00486
+0.05%
$ 95.27 million $ 4.71 million
Dec 17, 5 AM $ 0.00485
+0.07%
$ 95.23 million $ 4.82 million
Dec 17, 4 AM $ 0.00485
-0.16%
$ 95.16 million $ 4.8 million
Dec 17, 3 AM $ 0.00486
-0.69%
$ 95.31 million $ 4.83 million
Dec 17, 2 AM $ 0.00489
+0.13%
$ 95.98 million $ 4.91 million
Dec 17, 1 AM $ 0.00489
-0.42%
$ 95.85 million $ 4.95 million
Dec 17, 12 AM $ 0.00491
-0.47%
$ 96.25 million $ 4.75 million
Dec 16, 11 PM $ 0.00493
-0.05%
$ 96.69 million $ 4.74 million
Dec 16, 10 PM $ 0.00493
-0.09%
$ 96.76 million $ 4.73 million
Dec 16, 9 PM $ 0.00494
-0.27%
$ 96.85 million $ 4.72 million
Dec 16, 8 PM $ 0.00495
+0.02%
$ 97.11 million $ 4.85 million
Dec 16, 7 PM $ 0.00495
-0.11%
$ 97.09 million $ 5.34 million
Dec 16, 6 PM $ 0.00495
+0.70%
$ 97.2 million $ 5.48 million
Dec 16, 5 PM $ 0.00492
-0.72%
$ 96.52 million $ 5.58 million
Dec 16, 4 PM $ 0.00496
-0.57%
$ 97.21 million $ 5.77 million
Dec 16, 3 PM $ 0.00498
+0.93%
$ 97.77 million $ 5.95 million
Dec 16, 2 PM $ 0.00494
+0.40%
$ 96.88 million $ 6.47 million
Dec 16, 1 PM $ 0.00492
-0.82%
$ 96.49 million $ 6.48 million
Dec 16, 12 PM $ 0.00496
-0.32%
$ 97.29 million $ 6.53 million
Dec 16, 11 AM $ 0.00498
+0.39%
$ 97.6 million $ 6.69 million
Dec 16, 10 AM $ 0.00496
+1.27%
$ 97.24 million $ 6.72 million
Dec 16, 9 AM $ 0.00489
+0.20%
$ 96 million $ 6.63 million
Dec 16, 8 AM $ 0.00488
+0.28%
$ 95.81 million $ 6.64 million
Dec 16, 7 AM $ 0.00487
-0.54%
$ 95.54 million $ 6.62 million
Dec 16, 6 AM $ 0.0049
+0.64%
$ 96.06 million $ 6.59 million
Dec 16, 5 AM $ 0.00487
+0.34%
$ 95.45 million $ 6.48 million
Dec 16, 4 AM $ 0.00485
-0.55%
$ 95.13 million $ 6.47 million
Dec 16, 3 AM $ 0.00488
+0.12%
$ 95.65 million $ 6.44 million
Dec 16, 2 AM $ 0.00487
+0.42%
$ 95.54 million $ 6.48 million
Dec 16, 1 AM $ 0.00485
+0.10%
$ 95.14 million $ 6.51 million
Dec 16, 12 AM $ 0.00484
-0.63%
$ 95.04 million $ 6.57 million
Dec 15, 11 PM $ 0.00488
+0.34%
$ 95.64 million $ 6.63 million
Dec 15, 10 PM $ 0.00486
+0.49%
$ 95.31 million $ 6.83 million
Dec 15, 9 PM $ 0.00484
+0.35%
$ 94.85 million $ 6.77 million
Dec 15, 8 PM $ 0.00482
-0.38%
$ 94.52 million $ 6.75 million
Dec 15, 7 PM $ 0.00484
+0.82%
$ 94.88 million $ 6.65 million
Dec 15, 6 PM $ 0.0048
+0.15%
$ 94.1 million $ 6.49 million
Dec 15, 5 PM $ 0.00479
-1.00%
$ 93.96 million $ 6.38 million
Dec 15, 4 PM $ 0.00484
-1.43%
$ 94.91 million $ 6.35 million