Zilliqa Historical Data

ZIL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00404
-1.09%
$ 80.57 million $ 5.89 million
Mar 23, 2 PM $ 0.00408
-0.44%
$ 81.45 million $ 6.13 million
Mar 23, 1 PM $ 0.0041
+1.09%
$ 81.79 million $ 6.12 million
Mar 23, 12 PM $ 0.00405
+0.23%
$ 80.88 million $ 5.96 million
Mar 23, 11 AM $ 0.00404
+2.90%
$ 80.7 million $ 5.8 million
Mar 23, 10 AM $ 0.00393
+0.33%
$ 78.42 million $ 5.39 million
Mar 23, 9 AM $ 0.00392
+0.67%
$ 78.16 million $ 5.35 million
Mar 23, 8 AM $ 0.00389
-0.10%
$ 77.64 million $ 5.31 million
Mar 23, 7 AM $ 0.0039
+0.11%
$ 77.72 million $ 5.41 million
Mar 23, 6 AM $ 0.00389
-1.02%
$ 77.63 million $ 5.46 million
Mar 23, 5 AM $ 0.00393
+0.06%
$ 78.43 million $ 5.44 million
Mar 23, 4 AM $ 0.00393
+0.33%
$ 78.38 million $ 5.37 million
Mar 23, 3 AM $ 0.00392
-0.34%
$ 78.13 million $ 5.36 million
Mar 23, 2 AM $ 0.00393
+0.78%
$ 78.39 million $ 5.37 million
Mar 23, 1 AM $ 0.0039
-0.14%
$ 77.78 million $ 5.33 million
Mar 23, 12 AM $ 0.0039
-0.14%
$ 77.89 million $ 5.46 million
Mar 22, 11 PM $ 0.00391
-0.56%
$ 78 million $ 5.68 million
Mar 22, 10 PM $ 0.00393
+1.48%
$ 78.44 million $ 5.81 million
Mar 22, 9 PM $ 0.00387
-0.87%
$ 77.29 million $ 5.7 million
Mar 22, 8 PM $ 0.00391
+0.02%
$ 77.95 million $ 5.48 million
Mar 22, 7 PM $ 0.00391
-0.32%
$ 77.94 million $ 5.23 million
Mar 22, 6 PM $ 0.00392
-0.65%
$ 78.19 million $ 5.23 million
Mar 22, 5 PM $ 0.00394
-0.37%
$ 78.7 million $ 5.06 million
Mar 22, 4 PM $ 0.00396
+0.09%
$ 78.99 million $ 4.99 million
Mar 22, 3 PM $ 0.00396
-0.04%
$ 78.92 million $ 5.23 million
Mar 22, 2 PM $ 0.00396
-0.45%
$ 78.95 million $ 5.38 million
Mar 22, 1 PM $ 0.00397
+0.28%
$ 79.3 million $ 5.36 million
Mar 22, 12 PM $ 0.00396
+0.42%
$ 79.08 million $ 5.28 million
Mar 22, 11 AM $ 0.00395
-0.42%
$ 78.74 million $ 5.28 million
Mar 22, 10 AM $ 0.00396
-0.45%
$ 79.07 million $ 5.18 million
Mar 22, 9 AM $ 0.00398
+0.11%
$ 79.43 million $ 5.16 million
Mar 22, 8 AM $ 0.00398
-0.58%
$ 79.35 million $ 5.27 million
Mar 22, 7 AM $ 0.004
-0.64%
$ 79.81 million $ 5.27 million
Mar 22, 6 AM $ 0.00403
-0.07%
$ 80.32 million $ 5.29 million
Mar 22, 5 AM $ 0.00403
-0.09%
$ 80.38 million $ 5.33 million
Mar 22, 4 AM $ 0.00403
+0.19%
$ 80.45 million $ 5.38 million
Mar 22, 3 AM $ 0.00402
+0.31%
$ 80.3 million $ 5.42 million
Mar 22, 2 AM $ 0.00401
+0.19%
$ 80.05 million $ 5.63 million
Mar 22, 1 AM $ 0.004
+0.10%
$ 79.9 million $ 5.8 million
Mar 22, 12 AM $ 0.004
-1.33%
$ 79.82 million $ 6.08 million
Mar 21, 11 PM $ 0.00405
-2.30%
$ 80.9 million $ 9.95 million
Mar 21, 10 PM $ 0.00415
+0.18%
$ 82.81 million $ 9.75 million
Mar 21, 9 PM $ 0.00414
-0.26%
$ 82.66 million $ 9.7 million
Mar 21, 8 PM $ 0.00415
+0.21%
$ 82.88 million $ 9.68 million
Mar 21, 7 PM $ 0.00415
-0.67%
$ 82.71 million $ 9.88 million
Mar 21, 6 PM $ 0.00417
+0.04%
$ 83.26 million $ 10 million
Mar 21, 5 PM $ 0.00417
-0.10%
$ 83.23 million $ 10.03 million
Mar 21, 4 PM $ 0.00418
+0.10%
$ 83.34 million $ 10.06 million
Mar 21, 3 PM $ 0.00417
+0.22%
$ 83.26 million $ 9.84 million
Mar 21, 2 PM $ 0.00416
-0.07%
$ 83.07 million $ 10.25 million