Zilliqa Historical Data

ZIL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $0.0402
+0.00%
$268.8 million $9,803
Mar 8, 2018 $0.0448
+0.00%
$247.84 million $10,504
Mar 7, 2018 $0.0503
+0.00%
$273.46 million $11,128
Mar 6, 2018 $0.0561
+0.00%
$309.72 million $11,535
Mar 5, 2018 $0.0488
+0.00%
$346.97 million $11,293
Mar 4, 2018 $0.0463
+0.00%
$309.43 million $11,366
Mar 3, 2018 $0.0483
+0.00%
$309.68 million $11,017
Mar 2, 2018 $0.0495
+0.00%
$304.13 million $10,667
Mar 1, 2018 $0.0506
+0.00%
$321.88 million $10,696
Feb 28, 2018 $0.053
+0.00%
$315.97 million $10,594
Feb 27, 2018 $0.0523
+0.00%
$339.42 million $9,962
Feb 26, 2018 $0.0514
+0.00%
$350.35 million $9,688
Feb 25, 2018 $0.053
+0.00%
$330.19 million $10,048
Feb 24, 2018 $0.0536
+0.00%
$342.27 million $10,120
Feb 23, 2018 $0.054
+0.00%
$346.07 million $10,429
Feb 22, 2018 $0.0573
+0.00%
$331.93 million $10,993
Feb 21, 2018 $0.0649
+0.00%
$360.75 million $11,592
Feb 20, 2018 $0.0657
+0.00%
$376.24 million $10,922
Feb 19, 2018 $0.0667
+0.00%
$437.95 million $10,831
Feb 18, 2018 $0.0649
+0.00%
$418.87 million $10,695
Feb 17, 2018 $0.0586
+0.00%
$466.32 million $10,082
Feb 16, 2018 $0.0576
+0.00%
$401.02 million $9,805
Feb 15, 2018 $0.0528
+0.00%
$378.83 million $9,007
Feb 14, 2018 $0.0504
+0.00%
$355.1 million $8,691
Download