Zilliqa Historical Data

ZIL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00416
-0.07%
$ 83.07 million $ 10.25 million
Mar 21, 1 PM $ 0.00417
+0.24%
$ 83.13 million $ 10.23 million
Mar 21, 12 PM $ 0.00416
-0.16%
$ 82.93 million $ 10.28 million
Mar 21, 11 AM $ 0.00416
+0.16%
$ 83.07 million $ 10.39 million
Mar 21, 10 AM $ 0.00416
-0.16%
$ 82.94 million $ 10.33 million
Mar 21, 9 AM $ 0.00416
-0.44%
$ 83.07 million $ 10.33 million
Mar 21, 8 AM $ 0.00418
+0.56%
$ 83.44 million $ 10.25 million
Mar 21, 7 AM $ 0.00416
-0.60%
$ 82.97 million $ 10.26 million
Mar 21, 6 AM $ 0.00418
+0.09%
$ 83.47 million $ 10.29 million
Mar 21, 5 AM $ 0.00418
+0.22%
$ 83.39 million $ 10.38 million
Mar 21, 4 AM $ 0.00417
+0.14%
$ 83.21 million $ 10.49 million
Mar 21, 3 AM $ 0.00416
-0.53%
$ 83.1 million $ 10.46 million
Mar 21, 2 AM $ 0.00419
-0.97%
$ 83.54 million $ 10.34 million
Mar 21, 1 AM $ 0.00426
+0.51%
$ 85.01 million $ 10.14 million
Mar 21, 12 AM $ 0.00424
+2.39%
$ 84.58 million $ 9.83 million
Mar 20, 11 PM $ 0.00414
-0.17%
$ 82.61 million $ 5.46 million
Mar 20, 10 PM $ 0.00415
+0.83%
$ 82.75 million $ 5.56 million
Mar 20, 9 PM $ 0.00411
+0.80%
$ 82.07 million $ 5.59 million
Mar 20, 8 PM $ 0.00408
-0.06%
$ 81.42 million $ 5.65 million
Mar 20, 7 PM $ 0.00408
-0.24%
$ 81.47 million $ 5.58 million
Mar 20, 6 PM $ 0.00409
-0.52%
$ 81.66 million $ 5.51 million
Mar 20, 5 PM $ 0.00411
-0.05%
$ 82.09 million $ 5.55 million
Mar 20, 4 PM $ 0.00412
+0.38%
$ 82.12 million $ 5.62 million
Mar 20, 3 PM $ 0.0041
-0.07%
$ 81.81 million $ 5.7 million
Mar 20, 2 PM $ 0.0041
-0.09%
$ 81.87 million $ 5.91 million
Mar 20, 1 PM $ 0.00411
-0.23%
$ 81.94 million $ 5.89 million
Mar 20, 12 PM $ 0.00412
-0.20%
$ 82.13 million $ 6.18 million
Mar 20, 11 AM $ 0.00412
+0.00%
$ 82.3 million $ 5.98 million
Mar 20, 10 AM $ 0.00412
-0.14%
$ 82.3 million $ 6.05 million
Mar 20, 9 AM $ 0.00413
-0.47%
$ 82.42 million $ 6.14 million
Mar 20, 8 AM $ 0.00415
-0.19%
$ 82.8 million $ 6.23 million
Mar 20, 7 AM $ 0.00416
+0.06%
$ 82.96 million $ 6.51 million
Mar 20, 6 AM $ 0.00416
-0.63%
$ 82.92 million $ 6.66 million
Mar 20, 5 AM $ 0.00418
-0.59%
$ 83.45 million $ 6.73 million
Mar 20, 4 AM $ 0.00421
+0.10%
$ 83.94 million $ 6.77 million
Mar 20, 3 AM $ 0.0042
+0.03%
$ 83.86 million $ 6.73 million
Mar 20, 2 AM $ 0.0042
+0.09%
$ 83.83 million $ 6.79 million
Mar 20, 1 AM $ 0.0042
+1.10%
$ 83.75 million $ 6.7 million
Mar 20, 12 AM $ 0.00415
+0.03%
$ 82.85 million $ 6.65 million
Mar 19, 11 PM $ 0.00415
-0.21%
$ 82.82 million $ 6.81 million
Mar 19, 10 PM $ 0.00416
-0.48%
$ 82.99 million $ 6.79 million
Mar 19, 9 PM $ 0.00418
-0.23%
$ 83.39 million $ 6.82 million
Mar 19, 8 PM $ 0.00419
+0.85%
$ 83.58 million $ 6.75 million
Mar 19, 7 PM $ 0.00415
+0.37%
$ 82.88 million $ 6.69 million
Mar 19, 6 PM $ 0.00414
-0.02%
$ 82.57 million $ 6.68 million
Mar 19, 5 PM $ 0.00414
+1.04%
$ 82.59 million $ 6.85 million
Mar 19, 4 PM $ 0.0041
-0.65%
$ 81.74 million $ 7.08 million
Mar 19, 3 PM $ 0.00412
-0.79%
$ 82.28 million $ 8.15 million
Mar 19, 2 PM $ 0.00416
-0.34%
$ 82.94 million $ 8.79 million
Mar 19, 1 PM $ 0.00417
+0.55%
$ 83.22 million $ 9.15 million