Zilliqa Historical Data

ZIL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0048
+0.15%
$ 94.1 million $ 6.49 million
Dec 15, 5 PM $ 0.00479
-1.00%
$ 93.96 million $ 6.38 million
Dec 15, 4 PM $ 0.00484
-1.43%
$ 94.91 million $ 6.35 million
Dec 15, 3 PM $ 0.00491
-1.95%
$ 96.29 million $ 6.33 million
Dec 15, 2 PM $ 0.00501
-1.80%
$ 98.2 million $ 5.9 million
Dec 15, 1 PM $ 0.0051
-0.45%
$ 99.99 million $ 5.88 million
Dec 15, 12 PM $ 0.00512
+0.01%
$ 100.45 million $ 5.79 million
Dec 15, 11 AM $ 0.00512
-0.12%
$ 100.44 million $ 5.66 million
Dec 15, 10 AM $ 0.00513
+0.01%
$ 100.57 million $ 5.71 million
Dec 15, 9 AM $ 0.00513
-0.25%
$ 100.56 million $ 5.79 million
Dec 15, 8 AM $ 0.00514
+0.06%
$ 100.81 million $ 5.82 million
Dec 15, 7 AM $ 0.00514
-0.57%
$ 100.75 million $ 5.84 million
Dec 15, 6 AM $ 0.00517
+0.08%
$ 101.33 million $ 5.85 million
Dec 15, 5 AM $ 0.00516
+0.04%
$ 101.25 million $ 5.88 million
Dec 15, 4 AM $ 0.00516
+0.40%
$ 101.2 million $ 5.87 million
Dec 15, 3 AM $ 0.00514
-0.09%
$ 100.8 million $ 5.8 million
Dec 15, 2 AM $ 0.00514
-0.15%
$ 100.89 million $ 5.44 million
Dec 15, 1 AM $ 0.00515
+0.87%
$ 101.03 million $ 5.32 million
Dec 15, 12 AM $ 0.00511
+0.54%
$ 100.17 million $ 5.13 million
Dec 14, 11 PM $ 0.00508
-0.01%
$ 99.61 million $ 5.05 million
Dec 14, 10 PM $ 0.00508
+0.51%
$ 99.62 million $ 4.81 million
Dec 14, 9 PM $ 0.00505
-0.33%
$ 99.11 million $ 4.75 million
Dec 14, 8 PM $ 0.00507
-0.15%
$ 99.44 million $ 4.61 million
Dec 14, 7 PM $ 0.00508
-0.27%
$ 99.59 million $ 4.53 million
Dec 14, 6 PM $ 0.00509
+0.13%
$ 99.86 million $ 4.51 million
Dec 14, 5 PM $ 0.00508
-0.86%
$ 99.73 million $ 4.39 million
Dec 14, 4 PM $ 0.00513
+0.06%
$ 100.59 million $ 4.32 million
Dec 14, 3 PM $ 0.00513
-0.06%
$ 100.54 million $ 4.16 million
Dec 14, 2 PM $ 0.00513
-0.82%
$ 100.61 million $ 4.13 million
Dec 14, 1 PM $ 0.00517
-0.58%
$ 101.44 million $ 4.04 million
Dec 14, 12 PM $ 0.0052
+0.60%
$ 102.04 million $ 4.12 million
Dec 14, 11 AM $ 0.00517
-0.28%
$ 101.42 million $ 4.1 million
Dec 14, 10 AM $ 0.00519
-0.40%
$ 101.7 million $ 4.12 million
Dec 14, 9 AM $ 0.00521
+0.04%
$ 102.11 million $ 4.06 million
Dec 14, 8 AM $ 0.0052
-0.34%
$ 102.07 million $ 4.03 million
Dec 14, 7 AM $ 0.00522
-0.05%
$ 102.41 million $ 3.99 million
Dec 14, 6 AM $ 0.00522
-0.35%
$ 102.46 million $ 4.01 million
Dec 14, 5 AM $ 0.00524
-0.28%
$ 102.82 million $ 4 million
Dec 14, 4 AM $ 0.00526
-0.50%
$ 103.11 million $ 4.11 million
Dec 14, 3 AM $ 0.00528
-0.26%
$ 103.62 million $ 4.17 million
Dec 14, 2 AM $ 0.0053
+0.01%
$ 103.89 million $ 4.43 million
Dec 14, 1 AM $ 0.0053
+0.18%
$ 103.86 million $ 4.41 million
Dec 14, 12 AM $ 0.00529
-0.29%
$ 103.68 million $ 4.39 million
Dec 13, 11 PM $ 0.0053
+0.42%
$ 103.97 million $ 4.38 million
Dec 13, 10 PM $ 0.00528
-0.07%
$ 103.54 million $ 4.39 million
Dec 13, 9 PM $ 0.00528
-0.05%
$ 103.61 million $ 4.42 million
Dec 13, 8 PM $ 0.00529
-0.15%
$ 103.66 million $ 4.51 million
Dec 13, 7 PM $ 0.00529
+0.14%
$ 103.82 million $ 4.68 million
Dec 13, 6 PM $ 0.00529
-0.11%
$ 103.67 million $ 4.86 million
Dec 13, 5 PM $ 0.00529
-0.35%
$ 103.79 million $ 5.17 million