Zilliqa Historical Data

ZIL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00529
-0.35%
$ 103.79 million $ 5.17 million
Dec 13, 4 PM $ 0.00531
-0.13%
$ 104.16 million $ 5.27 million
Dec 13, 3 PM $ 0.00532
+0.16%
$ 104.3 million $ 5.99 million
Dec 13, 2 PM $ 0.00531
-0.18%
$ 104.13 million $ 6.34 million
Dec 13, 1 PM $ 0.00532
-0.39%
$ 104.31 million $ 6.42 million
Dec 13, 12 PM $ 0.00534
+0.28%
$ 104.72 million $ 6.34 million
Dec 13, 11 AM $ 0.00532
-0.30%
$ 104.43 million $ 6.28 million
Dec 13, 10 AM $ 0.00534
+0.14%
$ 104.75 million $ 6.3 million
Dec 13, 9 AM $ 0.00533
-0.19%
$ 104.6 million $ 6.31 million
Dec 13, 8 AM $ 0.00534
+0.14%
$ 104.79 million $ 6.3 million
Dec 13, 7 AM $ 0.00534
+0.78%
$ 104.65 million $ 6.31 million
Dec 13, 6 AM $ 0.00529
+0.42%
$ 103.84 million $ 6.23 million
Dec 13, 5 AM $ 0.00527
-0.37%
$ 103.4 million $ 6.27 million
Dec 13, 4 AM $ 0.00529
-0.28%
$ 103.78 million $ 6.18 million
Dec 13, 3 AM $ 0.00531
+0.94%
$ 104.07 million $ 6.15 million
Dec 13, 2 AM $ 0.00526
+0.23%
$ 103.1 million $ 6.14 million
Dec 13, 1 AM $ 0.00524
-0.02%
$ 102.87 million $ 5.91 million
Dec 13, 12 AM $ 0.00525
+0.20%
$ 102.88 million $ 6.08 million
Dec 12, 11 PM $ 0.00524
-0.16%
$ 102.68 million $ 6.11 million
Dec 12, 10 PM $ 0.00524
+0.10%
$ 102.84 million $ 6.22 million
Dec 12, 9 PM $ 0.00524
+0.55%
$ 102.73 million $ 6.3 million
Dec 12, 8 PM $ 0.00521
+0.78%
$ 102.18 million $ 6.36 million
Dec 12, 7 PM $ 0.00517
-0.35%
$ 101.39 million $ 6.33 million
Dec 12, 6 PM $ 0.00519
+0.86%
$ 101.74 million $ 6.24 million
Dec 12, 5 PM $ 0.00514
+0.38%
$ 100.91 million $ 6.14 million
Dec 12, 4 PM $ 0.00513
-1.32%
$ 100.51 million $ 6.06 million
Dec 12, 3 PM $ 0.00519
-2.87%
$ 101.86 million $ 5.64 million
Dec 12, 2 PM $ 0.00535
-0.30%
$ 104.86 million $ 5.79 million
Dec 12, 1 PM $ 0.00536
-0.33%
$ 105.18 million $ 5.89 million
Dec 12, 12 PM $ 0.00538
-0.13%
$ 105.53 million $ 5.88 million
Dec 12, 11 AM $ 0.00539
-0.33%
$ 105.68 million $ 5.93 million
Dec 12, 10 AM $ 0.00541
+0.52%
$ 106.03 million $ 5.9 million
Dec 12, 9 AM $ 0.00538
+0.24%
$ 105.42 million $ 5.89 million
Dec 12, 8 AM $ 0.00536
-0.35%
$ 105.19 million $ 6.07 million
Dec 12, 7 AM $ 0.00538
-0.18%
$ 105.57 million $ 6.18 million
Dec 12, 6 AM $ 0.00539
+0.11%
$ 105.75 million $ 6.38 million
Dec 12, 5 AM $ 0.00539
+0.03%
$ 105.64 million $ 6.46 million
Dec 12, 4 AM $ 0.00538
-0.19%
$ 105.61 million $ 6.62 million
Dec 12, 3 AM $ 0.0054
-0.06%
$ 105.81 million $ 6.84 million
Dec 12, 2 AM $ 0.0054
+0.65%
$ 105.87 million $ 7.28 million
Dec 12, 1 AM $ 0.00536
+0.50%
$ 105.18 million $ 7.5 million
Dec 12, 12 AM $ 0.00534
-0.89%
$ 104.68 million $ 7.9 million
Dec 11, 11 PM $ 0.00538
+0.08%
$ 105.58 million $ 8.47 million
Dec 11, 10 PM $ 0.00538
-0.69%
$ 105.51 million $ 8.42 million
Dec 11, 9 PM $ 0.00542
+0.91%
$ 106.24 million $ 8.53 million
Dec 11, 8 PM $ 0.00537
+0.97%
$ 105.28 million $ 8.54 million
Dec 11, 7 PM $ 0.00532
-0.21%
$ 104.29 million $ 8.85 million
Dec 11, 6 PM $ 0.00533
+0.99%
$ 104.47 million $ 9.33 million
Dec 11, 5 PM $ 0.00528
+0.13%
$ 103.47 million $ 9.26 million
Dec 11, 4 PM $ 0.00527
-0.30%
$ 103.54 million $ 9.33 million