Zilliqa Historical Data

ZIL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00528
+0.13%
$ 103.47 million $ 9.26 million
Dec 11, 4 PM $ 0.00527
-0.30%
$ 103.54 million $ 9.33 million
Dec 11, 3 PM $ 0.00529
+0.39%
$ 103.65 million $ 9.54 million
Dec 11, 2 PM $ 0.00526
-0.32%
$ 103.25 million $ 9.42 million
Dec 11, 1 PM $ 0.00528
-0.37%
$ 103.58 million $ 9.36 million
Dec 11, 12 PM $ 0.0053
+0.18%
$ 103.95 million $ 9.5 million
Dec 11, 11 AM $ 0.00529
+0.31%
$ 103.78 million $ 9.47 million
Dec 11, 10 AM $ 0.00528
+0.26%
$ 103.46 million $ 9.43 million
Dec 11, 9 AM $ 0.00526
+0.18%
$ 103.2 million $ 9.54 million
Dec 11, 8 AM $ 0.00525
-0.06%
$ 103.01 million $ 9.38 million
Dec 11, 7 AM $ 0.00526
-0.54%
$ 103.08 million $ 9.45 million
Dec 11, 6 AM $ 0.00529
-0.26%
$ 103.66 million $ 9.36 million
Dec 11, 5 AM $ 0.0053
-0.04%
$ 104 million $ 9.23 million
Dec 11, 4 AM $ 0.0053
+0.76%
$ 104 million $ 9.08 million
Dec 11, 3 AM $ 0.00526
-0.83%
$ 103.21 million $ 8.83 million
Dec 11, 2 AM $ 0.00531
-0.66%
$ 104.08 million $ 8.4 million
Dec 11, 1 AM $ 0.00534
-1.54%
$ 104.77 million $ 8.21 million
Dec 11, 12 AM $ 0.00543
-1.73%
$ 106.41 million $ 7.75 million
Dec 10, 11 PM $ 0.00552
-1.01%
$ 108.28 million $ 7.32 million
Dec 10, 10 PM $ 0.00558
+0.18%
$ 109.38 million $ 7.33 million
Dec 10, 9 PM $ 0.00557
-1.00%
$ 109.18 million $ 7.25 million
Dec 10, 8 PM $ 0.00562
-0.94%
$ 110.28 million $ 7.27 million
Dec 10, 7 PM $ 0.00568
+1.07%
$ 111.33 million $ 7.03 million
Dec 10, 6 PM $ 0.00562
+0.33%
$ 110.16 million $ 6.55 million
Dec 10, 5 PM $ 0.0056
+0.01%
$ 109.8 million $ 6.55 million
Dec 10, 4 PM $ 0.0056
+1.34%
$ 109.8 million $ 7.07 million
Dec 10, 3 PM $ 0.00552
+0.18%
$ 108.34 million $ 7.49 million
Dec 10, 2 PM $ 0.00551
-0.42%
$ 108.14 million $ 7.96 million
Dec 10, 1 PM $ 0.00554
+0.08%
$ 108.59 million $ 8.15 million
Dec 10, 12 PM $ 0.00553
+0.24%
$ 108.51 million $ 8.36 million
Dec 10, 11 AM $ 0.00552
-0.06%
$ 108.25 million $ 9 million
Dec 10, 10 AM $ 0.00552
-1.03%
$ 108.31 million $ 8.99 million
Dec 10, 9 AM $ 0.00558
+0.65%
$ 109.45 million $ 8.99 million
Dec 10, 8 AM $ 0.00555
-0.91%
$ 108.74 million $ 8.96 million
Dec 10, 7 AM $ 0.0056
-0.09%
$ 109.74 million $ 8.76 million
Dec 10, 6 AM $ 0.0056
-0.25%
$ 109.84 million $ 8.75 million
Dec 10, 5 AM $ 0.00561
-0.53%
$ 110.11 million $ 8.71 million
Dec 10, 4 AM $ 0.00565
-0.19%
$ 110.7 million $ 8.71 million
Dec 10, 3 AM $ 0.00566
+0.01%
$ 110.91 million $ 8.71 million
Dec 10, 2 AM $ 0.00565
+0.32%
$ 110.89 million $ 7.91 million
Dec 10, 1 AM $ 0.00564
-0.52%
$ 110.54 million $ 7.93 million
Dec 10, 12 AM $ 0.00567
-0.91%
$ 111.12 million $ 7.98 million
Dec 9, 11 PM $ 0.00572
-0.07%
$ 112.12 million $ 7.88 million
Dec 9, 10 PM $ 0.00572
+1.37%
$ 112.21 million $ 7.91 million
Dec 9, 9 PM $ 0.00565
-0.88%
$ 110.67 million $ 7.92 million
Dec 9, 8 PM $ 0.0057
-1.04%
$ 111.68 million $ 7.9 million
Dec 9, 7 PM $ 0.00575
-0.22%
$ 112.85 million $ 7.81 million
Dec 9, 6 PM $ 0.00577
-0.04%
$ 113.1 million $ 7.82 million
Dec 9, 5 PM $ 0.00577
-0.73%
$ 113.15 million $ 7.82 million
Dec 9, 4 PM $ 0.00581
+2.92%
$ 113.98 million $ 7.52 million