Zilliqa Historical Data

ZIL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00431
-1.12%
$ 86.03 million $ 6.6 million
Mar 17, 11 AM $ 0.00436
+0.41%
$ 87.01 million $ 6.59 million
Mar 17, 10 AM $ 0.00434
+0.11%
$ 86.65 million $ 6.54 million
Mar 17, 9 AM $ 0.00434
+0.12%
$ 86.55 million $ 6.45 million
Mar 17, 8 AM $ 0.00433
-0.17%
$ 86.45 million $ 6.4 million
Mar 17, 7 AM $ 0.00434
+0.10%
$ 86.7 million $ 6.64 million
Mar 17, 6 AM $ 0.00434
+0.06%
$ 86.51 million $ 6.66 million
Mar 17, 5 AM $ 0.00433
+0.36%
$ 86.45 million $ 6.21 million
Mar 17, 4 AM $ 0.00432
-0.49%
$ 86.14 million $ 6.21 million
Mar 17, 3 AM $ 0.00434
-0.89%
$ 86.56 million $ 6.26 million
Mar 17, 2 AM $ 0.00438
-0.35%
$ 87.34 million $ 6.43 million
Mar 17, 1 AM $ 0.00439
-0.14%
$ 87.64 million $ 6.45 million
Mar 17, 12 AM $ 0.0044
+0.13%
$ 87.77 million $ 6.12 million
Mar 16, 11 PM $ 0.00439
+0.25%
$ 87.66 million $ 6.06 million
Mar 16, 10 PM $ 0.00438
+0.52%
$ 87.43 million $ 6.09 million
Mar 16, 9 PM $ 0.00436
+0.45%
$ 86.98 million $ 6.09 million
Mar 16, 8 PM $ 0.00434
+0.35%
$ 86.59 million $ 6.04 million
Mar 16, 7 PM $ 0.00433
-0.18%
$ 86.29 million $ 6.27 million
Mar 16, 6 PM $ 0.00433
+0.24%
$ 86.45 million $ 6.38 million
Mar 16, 5 PM $ 0.00432
+0.13%
$ 86.25 million $ 6.39 million
Mar 16, 4 PM $ 0.00432
+0.82%
$ 86.13 million $ 6.55 million
Mar 16, 3 PM $ 0.00428
-0.97%
$ 85.47 million $ 6.62 million
Mar 16, 2 PM $ 0.00432
+0.32%
$ 86.27 million $ 6.86 million
Mar 16, 1 PM $ 0.00431
-0.19%
$ 86.08 million $ 6.84 million
Mar 16, 12 PM $ 0.00432
+0.12%
$ 86.16 million $ 7.04 million
Mar 16, 11 AM $ 0.00431
+0.33%
$ 86.06 million $ 7.43 million
Mar 16, 10 AM $ 0.0043
-1.01%
$ 85.77 million $ 9.36 million
Mar 16, 9 AM $ 0.00434
+1.03%
$ 86.65 million $ 9.32 million
Mar 16, 8 AM $ 0.0043
-0.13%
$ 85.77 million $ 9.19 million
Mar 16, 7 AM $ 0.0043
+0.02%
$ 85.88 million $ 8.94 million
Mar 16, 6 AM $ 0.0043
-0.07%
$ 85.86 million $ 8.88 million
Mar 16, 5 AM $ 0.00431
+0.43%
$ 85.92 million $ 8.72 million
Mar 16, 4 AM $ 0.00429
+0.27%
$ 85.56 million $ 8.66 million
Mar 16, 3 AM $ 0.00428
+1.01%
$ 85.33 million $ 8.42 million
Mar 16, 2 AM $ 0.00423
-0.51%
$ 84.47 million $ 8.23 million
Mar 16, 1 AM $ 0.00426
+0.32%
$ 84.91 million $ 8.27 million
Mar 16, 12 AM $ 0.00424
+0.02%
$ 84.64 million $ 8.21 million
Mar 15, 11 PM $ 0.00424
-0.67%
$ 84.62 million $ 8.14 million
Mar 15, 10 PM $ 0.00427
+0.61%
$ 85.19 million $ 7.97 million
Mar 15, 9 PM $ 0.00425
+0.72%
$ 84.68 million $ 7.81 million
Mar 15, 8 PM $ 0.00421
-0.41%
$ 84.08 million $ 7.74 million
Mar 15, 7 PM $ 0.00423
+0.74%
$ 84.43 million $ 8 million
Mar 15, 6 PM $ 0.0042
-0.03%
$ 83.81 million $ 8.12 million
Mar 15, 5 PM $ 0.0042
+0.48%
$ 83.83 million $ 8 million
Mar 15, 4 PM $ 0.00418
+0.18%
$ 83.43 million $ 7.78 million
Mar 15, 3 PM $ 0.00417
-0.03%
$ 83.34 million $ 7.6 million
Mar 15, 2 PM $ 0.00418
+0.03%
$ 83.28 million $ 7.49 million
Mar 15, 1 PM $ 0.00417
+0.65%
$ 83.26 million $ 7.32 million
Mar 15, 12 PM $ 0.00415
+0.00%
$ 82.72 million $ 6.94 million
Mar 15, 11 AM $ 0.00415
-0.05%
$ 82.72 million $ 6.28 million