Zilliqa Historical Data

ZIL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00415
-0.05%
$ 82.72 million $ 6.28 million
Mar 15, 10 AM $ 0.00415
+1.28%
$ 82.77 million $ 4.91 million
Mar 15, 9 AM $ 0.0041
+0.01%
$ 81.72 million $ 4.71 million
Mar 15, 8 AM $ 0.0041
-0.03%
$ 81.71 million $ 4.7 million
Mar 15, 7 AM $ 0.0041
+0.45%
$ 81.74 million $ 4.71 million
Mar 15, 6 AM $ 0.00408
-0.08%
$ 81.37 million $ 4.79 million
Mar 15, 5 AM $ 0.00408
+0.18%
$ 81.43 million $ 4.88 million
Mar 15, 4 AM $ 0.00407
-0.16%
$ 81.28 million $ 4.91 million
Mar 15, 3 AM $ 0.00408
-0.85%
$ 81.42 million $ 4.93 million
Mar 15, 2 AM $ 0.00412
+1.38%
$ 82.12 million $ 4.89 million
Mar 15, 1 AM $ 0.00406
+0.46%
$ 81 million $ 4.83 million
Mar 15, 12 AM $ 0.00404
-0.22%
$ 80.63 million $ 4.96 million
Mar 14, 11 PM $ 0.00405
+0.43%
$ 80.8 million $ 5.09 million
Mar 14, 10 PM $ 0.00403
+0.12%
$ 80.46 million $ 5.1 million
Mar 14, 9 PM $ 0.00403
+0.34%
$ 80.36 million $ 5.35 million
Mar 14, 8 PM $ 0.00401
+0.28%
$ 80.09 million $ 5.31 million
Mar 14, 7 PM $ 0.004
-1.29%
$ 79.86 million $ 4.82 million
Mar 14, 6 PM $ 0.00406
-0.23%
$ 80.91 million $ 4.58 million
Mar 14, 5 PM $ 0.00407
-0.40%
$ 81.1 million $ 4.73 million
Mar 14, 4 PM $ 0.00408
+0.27%
$ 81.43 million $ 4.88 million
Mar 14, 3 PM $ 0.00407
-0.06%
$ 81.21 million $ 5.05 million
Mar 14, 2 PM $ 0.00407
-0.22%
$ 81.26 million $ 5.31 million
Mar 14, 1 PM $ 0.00408
+0.36%
$ 81.43 million $ 5.43 million
Mar 14, 12 PM $ 0.00407
-0.09%
$ 81.14 million $ 5.55 million
Mar 14, 11 AM $ 0.00407
+0.20%
$ 81.21 million $ 5.57 million
Mar 14, 10 AM $ 0.00406
-0.33%
$ 81.05 million $ 5.66 million
Mar 14, 9 AM $ 0.00408
-0.21%
$ 81.32 million $ 5.73 million
Mar 14, 8 AM $ 0.00409
+0.52%
$ 81.5 million $ 5.76 million
Mar 14, 7 AM $ 0.00406
-0.04%
$ 81.07 million $ 6.01 million
Mar 14, 6 AM $ 0.00407
-0.36%
$ 81.1 million $ 6.09 million
Mar 14, 5 AM $ 0.00408
-0.34%
$ 81.4 million $ 6.01 million
Mar 14, 4 AM $ 0.00409
-0.34%
$ 81.68 million $ 5.98 million
Mar 14, 3 AM $ 0.00411
+0.20%
$ 81.96 million $ 5.97 million
Mar 14, 2 AM $ 0.0041
-0.03%
$ 81.79 million $ 6.21 million
Mar 14, 1 AM $ 0.0041
+0.63%
$ 81.82 million $ 6.26 million
Mar 14, 12 AM $ 0.00408
-0.21%
$ 81.3 million $ 6.22 million
Mar 13, 11 PM $ 0.00408
-0.02%
$ 81.47 million $ 6.29 million
Mar 13, 10 PM $ 0.00409
-1.16%
$ 81.49 million $ 6.42 million
Mar 13, 9 PM $ 0.00413
-0.04%
$ 82.45 million $ 6.42 million
Mar 13, 8 PM $ 0.00414
-0.03%
$ 82.49 million $ 6.34 million
Mar 13, 7 PM $ 0.00414
-0.74%
$ 82.52 million $ 6.4 million
Mar 13, 6 PM $ 0.00417
-0.64%
$ 83.13 million $ 6.59 million
Mar 13, 5 PM $ 0.00419
-0.74%
$ 83.66 million $ 6.49 million
Mar 13, 4 PM $ 0.00423
+0.08%
$ 84.3 million $ 6.62 million
Mar 13, 3 PM $ 0.00422
+0.08%
$ 84.23 million $ 6.68 million
Mar 13, 2 PM $ 0.00422
-0.98%
$ 84.14 million $ 6.64 million
Mar 13, 1 PM $ 0.00426
+0.75%
$ 84.98 million $ 6.67 million
Mar 13, 12 PM $ 0.00423
+0.43%
$ 84.34 million $ 6.62 million
Mar 13, 11 AM $ 0.00421
-0.18%
$ 83.98 million $ 6.59 million
Mar 13, 10 AM $ 0.00422
+0.13%
$ 84.13 million $ 6.55 million