Zilliqa Historical Data

ZIL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00581
+2.92%
$ 113.98 million $ 7.52 million
Dec 9, 3 PM $ 0.00565
+2.36%
$ 110.74 million $ 7.04 million
Dec 9, 2 PM $ 0.00552
+0.64%
$ 108.2 million $ 6.76 million
Dec 9, 1 PM $ 0.00548
-0.13%
$ 107.5 million $ 6.37 million
Dec 9, 12 PM $ 0.00549
+2.40%
$ 107.63 million $ 6.51 million
Dec 9, 11 AM $ 0.00536
+0.34%
$ 105.11 million $ 6.06 million
Dec 9, 10 AM $ 0.00534
-0.16%
$ 104.75 million $ 6.1 million
Dec 9, 9 AM $ 0.00535
-0.50%
$ 104.92 million $ 6 million
Dec 9, 8 AM $ 0.00538
+0.26%
$ 105.45 million $ 6.13 million
Dec 9, 7 AM $ 0.00536
+0.93%
$ 105.18 million $ 6.19 million
Dec 9, 6 AM $ 0.00531
+0.21%
$ 104.21 million $ 6.23 million
Dec 9, 5 AM $ 0.0053
+0.06%
$ 103.99 million $ 6.33 million
Dec 9, 4 AM $ 0.0053
-0.83%
$ 103.94 million $ 6.31 million
Dec 9, 3 AM $ 0.00534
+0.27%
$ 104.8 million $ 6.36 million
Dec 9, 2 AM $ 0.00533
+0.81%
$ 104.52 million $ 6.47 million
Dec 9, 1 AM $ 0.00529
-0.39%
$ 103.67 million $ 6.45 million
Dec 9, 12 AM $ 0.00531
-0.21%
$ 104.08 million $ 6.6 million
Dec 8, 11 PM $ 0.00532
+0.00%
$ 104.3 million $ 6.72 million
Dec 8, 10 PM $ 0.00532
-0.53%
$ 104.3 million $ 6.74 million
Dec 8, 9 PM $ 0.00535
+0.11%
$ 104.88 million $ 6.98 million
Dec 8, 8 PM $ 0.00534
+0.43%
$ 104.73 million $ 7.03 million
Dec 8, 7 PM $ 0.00532
+0.17%
$ 104.29 million $ 7.04 million
Dec 8, 6 PM $ 0.00531
-1.02%
$ 104.11 million $ 7.02 million
Dec 8, 5 PM $ 0.00537
-0.54%
$ 105.15 million $ 7.24 million
Dec 8, 4 PM $ 0.00539
+0.36%
$ 105.9 million $ 7.43 million
Dec 8, 3 PM $ 0.00538
-0.53%
$ 105.39 million $ 7.24 million
Dec 8, 2 PM $ 0.0054
-0.04%
$ 105.95 million $ 7.22 million
Dec 8, 1 PM $ 0.00541
-0.20%
$ 106 million $ 8.31 million
Dec 8, 12 PM $ 0.00542
-0.38%
$ 106.21 million $ 8.33 million
Dec 8, 11 AM $ 0.00544
-0.56%
$ 106.58 million $ 8.33 million
Dec 8, 10 AM $ 0.00547
+0.12%
$ 107.18 million $ 8.33 million
Dec 8, 9 AM $ 0.00546
+0.29%
$ 107.03 million $ 8.47 million
Dec 8, 8 AM $ 0.00544
-0.11%
$ 106.74 million $ 8.77 million
Dec 8, 7 AM $ 0.00545
+0.06%
$ 106.86 million $ 9.18 million
Dec 8, 6 AM $ 0.00545
+0.41%
$ 106.8 million $ 9.42 million
Dec 8, 5 AM $ 0.00542
-0.14%
$ 106.37 million $ 9.62 million
Dec 8, 4 AM $ 0.00543
+0.47%
$ 106.52 million $ 9.82 million
Dec 8, 3 AM $ 0.00541
+0.82%
$ 106.03 million $ 10.02 million
Dec 8, 2 AM $ 0.00536
+0.54%
$ 105.19 million $ 10.08 million
Dec 8, 1 AM $ 0.00533
+1.14%
$ 104.61 million $ 10.19 million
Dec 8, 12 AM $ 0.00527
-0.33%
$ 103.54 million $ 10.16 million
Dec 7, 11 PM $ 0.00529
-0.03%
$ 103.77 million $ 11.8 million
Dec 7, 10 PM $ 0.00529
-1.07%
$ 103.8 million $ 12.36 million
Dec 7, 9 PM $ 0.00535
-2.24%
$ 104.79 million $ 12.34 million
Dec 7, 8 PM $ 0.00547
+0.55%
$ 107.32 million $ 16.41 million
Dec 7, 7 PM $ 0.00544
-0.03%
$ 106.69 million $ 20.44 million
Dec 7, 6 PM $ 0.00545
+0.55%
$ 106.76 million $ 21.93 million
Dec 7, 5 PM $ 0.00542
+1.48%
$ 106.18 million $ 23.33 million
Dec 7, 4 PM $ 0.00534
-1.08%
$ 104.62 million $ 23.48 million
Dec 7, 3 PM $ 0.00539
+2.51%
$ 105.74 million $ 24.17 million