Zilliqa Historical Data

ZIL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00539
+2.51%
$ 105.74 million $ 24.17 million
Dec 7, 2 PM $ 0.00526
-1.92%
$ 103.15 million $ 24.35 million
Dec 7, 1 PM $ 0.00536
-0.62%
$ 105.16 million $ 24.2 million
Dec 7, 12 PM $ 0.0054
+0.56%
$ 105.82 million $ 24.17 million
Dec 7, 11 AM $ 0.00537
+0.05%
$ 105.23 million $ 24.59 million
Dec 7, 10 AM $ 0.00536
+0.48%
$ 105.17 million $ 24.68 million
Dec 7, 9 AM $ 0.00534
-0.85%
$ 104.67 million $ 24.69 million
Dec 7, 8 AM $ 0.00538
-1.27%
$ 105.56 million $ 24.36 million
Dec 7, 7 AM $ 0.00545
-0.66%
$ 106.89 million $ 24.47 million
Dec 7, 6 AM $ 0.00549
-0.70%
$ 107.6 million $ 24.23 million
Dec 7, 5 AM $ 0.00553
-0.05%
$ 108.36 million $ 24.09 million
Dec 7, 4 AM $ 0.00553
-1.18%
$ 108.41 million $ 24.31 million
Dec 7, 3 AM $ 0.0056
-0.57%
$ 109.76 million $ 24.28 million
Dec 7, 2 AM $ 0.00563
-0.27%
$ 110.36 million $ 24.1 million
Dec 7, 1 AM $ 0.00564
-0.78%
$ 110.63 million $ 24 million
Dec 7, 12 AM $ 0.00569
+2.06%
$ 111.54 million $ 23.94 million
Dec 6, 11 PM $ 0.00557
+0.06%
$ 109.29 million $ 22.23 million
Dec 6, 10 PM $ 0.00557
-0.91%
$ 109.23 million $ 21.58 million
Dec 6, 9 PM $ 0.00562
-1.49%
$ 110.26 million $ 21.33 million
Dec 6, 8 PM $ 0.00571
-0.09%
$ 111.96 million $ 17.22 million
Dec 6, 7 PM $ 0.00572
+2.39%
$ 112.05 million $ 13.37 million
Dec 6, 6 PM $ 0.00558
-0.43%
$ 109.38 million $ 11.89 million
Dec 6, 5 PM $ 0.00561
+1.73%
$ 109.9 million $ 10.36 million
Dec 6, 4 PM $ 0.00551
+1.50%
$ 108.04 million $ 9.85 million
Dec 6, 3 PM $ 0.00543
+0.55%
$ 106.44 million $ 9.73 million
Dec 6, 2 PM $ 0.0054
+0.84%
$ 105.87 million $ 9.74 million
Dec 6, 1 PM $ 0.00535
-0.11%
$ 104.97 million $ 9.66 million
Dec 6, 12 PM $ 0.00536
-0.37%
$ 105.09 million $ 10.19 million
Dec 6, 11 AM $ 0.00538
+1.08%
$ 105.48 million $ 9.85 million
Dec 6, 10 AM $ 0.00532
-0.19%
$ 104.37 million $ 9.81 million
Dec 6, 9 AM $ 0.00533
+0.65%
$ 104.56 million $ 9.74 million
Dec 6, 8 AM $ 0.0053
-0.36%
$ 103.88 million $ 9.76 million
Dec 6, 7 AM $ 0.00532
-0.17%
$ 104.25 million $ 9.76 million
Dec 6, 6 AM $ 0.00533
+0.88%
$ 104.42 million $ 9.78 million
Dec 6, 5 AM $ 0.00528
-1.31%
$ 103.53 million $ 9.66 million
Dec 6, 4 AM $ 0.00535
+1.51%
$ 104.9 million $ 9.27 million
Dec 6, 3 AM $ 0.00527
+0.52%
$ 103.31 million $ 9.18 million
Dec 6, 2 AM $ 0.00524
-0.33%
$ 102.81 million $ 9.16 million
Dec 6, 1 AM $ 0.00526
+1.21%
$ 103.15 million $ 9.12 million
Dec 6, 12 AM $ 0.0052
+0.92%
$ 101.91 million $ 9.02 million
Dec 5, 11 PM $ 0.00515
-0.18%
$ 100.98 million $ 9.07 million
Dec 5, 10 PM $ 0.00516
+1.11%
$ 101.17 million $ 9.06 million
Dec 5, 9 PM $ 0.0051
+0.41%
$ 100.05 million $ 8.97 million
Dec 5, 8 PM $ 0.00508
-0.34%
$ 99.65 million $ 8.94 million
Dec 5, 7 PM $ 0.0051
+1.05%
$ 99.98 million $ 8.81 million
Dec 5, 6 PM $ 0.00505
-1.21%
$ 98.94 million $ 8.92 million
Dec 5, 5 PM $ 0.00511
-0.12%
$ 100.16 million $ 8.49 million
Dec 5, 4 PM $ 0.00512
-2.44%
$ 100.28 million $ 8.34 million
Dec 5, 3 PM $ 0.00524
+0.35%
$ 102.79 million $ 7.87 million
Dec 5, 2 PM $ 0.00522
-0.50%
$ 102.43 million $ 7.62 million