Zilliqa Historical Data

ZIL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00524
+0.35%
$ 102.79 million $ 7.87 million
Dec 5, 2 PM $ 0.00522
-0.50%
$ 102.43 million $ 7.62 million
Dec 5, 1 PM $ 0.00525
-0.74%
$ 102.95 million $ 7.53 million
Dec 5, 12 PM $ 0.00529
+0.52%
$ 103.71 million $ 6.97 million
Dec 5, 11 AM $ 0.00526
-0.79%
$ 103.18 million $ 6.82 million
Dec 5, 10 AM $ 0.00531
+0.25%
$ 104 million $ 6.8 million
Dec 5, 9 AM $ 0.00529
-1.43%
$ 103.72 million $ 6.69 million
Dec 5, 8 AM $ 0.00537
-0.93%
$ 105.24 million $ 6.4 million
Dec 5, 7 AM $ 0.00542
+0.50%
$ 106.23 million $ 6.04 million
Dec 5, 6 AM $ 0.00539
+0.65%
$ 105.7 million $ 6.04 million
Dec 5, 5 AM $ 0.00536
-0.14%
$ 105.07 million $ 6.05 million
Dec 5, 4 AM $ 0.00536
-0.80%
$ 105.17 million $ 6.08 million
Dec 5, 3 AM $ 0.00541
-0.13%
$ 106.01 million $ 6.06 million
Dec 5, 2 AM $ 0.00541
+0.14%
$ 106.15 million $ 6.12 million
Dec 5, 1 AM $ 0.00541
+0.09%
$ 106 million $ 6.16 million
Dec 5, 12 AM $ 0.0054
+0.22%
$ 105.91 million $ 6.19 million
Dec 4, 11 PM $ 0.00539
-0.20%
$ 105.71 million $ 6.09 million
Dec 4, 10 PM $ 0.0054
+0.46%
$ 105.89 million $ 6.14 million
Dec 4, 9 PM $ 0.00538
-0.78%
$ 105.41 million $ 6.27 million
Dec 4, 8 PM $ 0.00542
-0.06%
$ 106.24 million $ 6.35 million
Dec 4, 7 PM $ 0.00542
+0.01%
$ 106.3 million $ 6.39 million
Dec 4, 6 PM $ 0.00542
-0.25%
$ 106.28 million $ 6.16 million
Dec 4, 5 PM $ 0.00544
-0.16%
$ 106.55 million $ 6.22 million
Dec 4, 4 PM $ 0.00544
-0.98%
$ 106.74 million $ 6.28 million
Dec 4, 3 PM $ 0.0055
+1.37%
$ 107.79 million $ 6.81 million
Dec 4, 2 PM $ 0.00542
-0.77%
$ 106.34 million $ 7.07 million
Dec 4, 1 PM $ 0.00547
-0.37%
$ 107.12 million $ 7.41 million
Dec 4, 12 PM $ 0.00549
-0.29%
$ 107.55 million $ 7.4 million
Dec 4, 11 AM $ 0.0055
-0.26%
$ 107.87 million $ 7.46 million
Dec 4, 10 AM $ 0.00552
-0.23%
$ 108.15 million $ 7.5 million
Dec 4, 9 AM $ 0.00553
+0.46%
$ 108.41 million $ 7.55 million
Dec 4, 8 AM $ 0.0055
-0.26%
$ 107.91 million $ 7.7 million
Dec 4, 7 AM $ 0.00552
-0.06%
$ 108.19 million $ 7.67 million
Dec 4, 6 AM $ 0.00552
+0.29%
$ 108.26 million $ 7.61 million
Dec 4, 5 AM $ 0.00551
-0.42%
$ 107.95 million $ 7.58 million
Dec 4, 4 AM $ 0.00553
-0.15%
$ 108.4 million $ 7.6 million
Dec 4, 3 AM $ 0.00554
-0.55%
$ 108.56 million $ 7.62 million
Dec 4, 2 AM $ 0.00557
+0.66%
$ 109.16 million $ 7.66 million
Dec 4, 1 AM $ 0.00553
-0.95%
$ 108.44 million $ 7.78 million
Dec 4, 12 AM $ 0.00559
-0.04%
$ 109.49 million $ 7.74 million
Dec 3, 11 PM $ 0.00559
-0.46%
$ 109.76 million $ 7.83 million
Dec 3, 10 PM $ 0.00561
+0.14%
$ 110.04 million $ 7.86 million
Dec 3, 9 PM $ 0.00561
+0.75%
$ 109.63 million $ 7.78 million
Dec 3, 8 PM $ 0.00556
-0.10%
$ 109.06 million $ 7.78 million
Dec 3, 7 PM $ 0.00557
+0.57%
$ 109.17 million $ 7.88 million
Dec 3, 6 PM $ 0.00554
-0.44%
$ 108.55 million $ 7.84 million
Dec 3, 5 PM $ 0.00556
+0.80%
$ 109.08 million $ 7.81 million
Dec 3, 4 PM $ 0.00552
-0.35%
$ 108.21 million $ 7.93 million
Dec 3, 3 PM $ 0.00554
-0.39%
$ 108.55 million $ 7.78 million
Dec 3, 2 PM $ 0.00556
-0.54%
$ 108.9 million $ 7.92 million