Zilliqa Historical Data

ZIL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00411
+0.13%
$ 81.91 million $ 5.34 million
Mar 11, 9 AM $ 0.0041
-0.04%
$ 81.81 million $ 5.25 million
Mar 11, 8 AM $ 0.0041
-0.61%
$ 81.84 million $ 5.16 million
Mar 11, 7 AM $ 0.00413
-0.19%
$ 82.34 million $ 5.17 million
Mar 11, 6 AM $ 0.00414
+0.49%
$ 82.49 million $ 5.14 million
Mar 11, 5 AM $ 0.00412
-1.10%
$ 82.09 million $ 5.07 million
Mar 11, 4 AM $ 0.00416
+1.16%
$ 83.01 million $ 4.98 million
Mar 11, 3 AM $ 0.00411
-0.08%
$ 82.06 million $ 4.95 million
Mar 11, 2 AM $ 0.00412
-0.18%
$ 82.12 million $ 4.98 million
Mar 11, 1 AM $ 0.00412
+0.03%
$ 82.27 million $ 5.16 million
Mar 11, 12 AM $ 0.00412
+0.29%
$ 82.25 million $ 5.16 million
Mar 10, 11 PM $ 0.00411
+0.51%
$ 82 million $ 5.06 million
Mar 10, 10 PM $ 0.00409
-0.16%
$ 81.58 million $ 5.07 million
Mar 10, 9 PM $ 0.0041
-1.10%
$ 81.71 million $ 5.01 million
Mar 10, 8 PM $ 0.00414
+0.58%
$ 82.62 million $ 4.95 million
Mar 10, 7 PM $ 0.00412
-0.76%
$ 82.15 million $ 5.03 million
Mar 10, 6 PM $ 0.00415
-0.95%
$ 82.77 million $ 5.2 million
Mar 10, 5 PM $ 0.00419
-0.34%
$ 83.57 million $ 5.17 million
Mar 10, 4 PM $ 0.0042
+0.26%
$ 83.85 million $ 5.11 million
Mar 10, 3 PM $ 0.00419
-0.15%
$ 83.63 million $ 4.93 million
Mar 10, 2 PM $ 0.0042
+1.39%
$ 83.76 million $ 4.93 million
Mar 10, 1 PM $ 0.00414
-0.34%
$ 82.61 million $ 4.86 million
Mar 10, 12 PM $ 0.00416
-0.10%
$ 82.89 million $ 4.82 million
Mar 10, 11 AM $ 0.00416
-0.06%
$ 82.97 million $ 4.85 million
Mar 10, 10 AM $ 0.00416
+0.11%
$ 83.01 million $ 4.89 million
Mar 10, 9 AM $ 0.00416
+0.31%
$ 82.92 million $ 4.93 million
Mar 10, 8 AM $ 0.00415
-0.11%
$ 82.66 million $ 5.03 million
Mar 10, 7 AM $ 0.00415
-0.03%
$ 82.76 million $ 5.04 million
Mar 10, 6 AM $ 0.00415
-0.02%
$ 82.78 million $ 5.12 million
Mar 10, 5 AM $ 0.00415
+0.07%
$ 82.8 million $ 5.21 million
Mar 10, 4 AM $ 0.00415
+0.89%
$ 82.74 million $ 5.36 million
Mar 10, 3 AM $ 0.00411
-0.88%
$ 82.01 million $ 5.43 million
Mar 10, 2 AM $ 0.00415
+1.18%
$ 82.75 million $ 5.76 million
Mar 10, 1 AM $ 0.0041
-0.29%
$ 81.78 million $ 5.55 million
Mar 10, 12 AM $ 0.00411
+0.80%
$ 82.02 million $ 5.75 million
Mar 9, 11 PM $ 0.00408
+0.10%
$ 81.37 million $ 5.84 million
Mar 9, 10 PM $ 0.00408
-0.47%
$ 81.28 million $ 6.01 million
Mar 9, 9 PM $ 0.0041
+0.01%
$ 81.67 million $ 6.36 million
Mar 9, 8 PM $ 0.00409
-0.37%
$ 81.66 million $ 6.41 million
Mar 9, 7 PM $ 0.00411
+0.32%
$ 81.96 million $ 6.34 million
Mar 9, 6 PM $ 0.0041
-0.63%
$ 81.7 million $ 6.17 million
Mar 9, 5 PM $ 0.00412
+0.14%
$ 82.22 million $ 6.14 million
Mar 9, 4 PM $ 0.00412
+0.12%
$ 82.1 million $ 6.14 million
Mar 9, 3 PM $ 0.00411
-0.13%
$ 82.01 million $ 6.28 million
Mar 9, 2 PM $ 0.00412
-0.19%
$ 82.11 million $ 6.26 million
Mar 9, 1 PM $ 0.00413
+0.58%
$ 82.27 million $ 6.18 million
Mar 9, 12 PM $ 0.0041
+0.46%
$ 81.79 million $ 6.1 million
Mar 9, 11 AM $ 0.00408
+0.12%
$ 81.42 million $ 6.18 million
Mar 9, 10 AM $ 0.00408
-0.45%
$ 81.32 million $ 6.18 million
Mar 9, 9 AM $ 0.0041
+0.21%
$ 81.69 million $ 6.23 million