Zilliqa Historical Data

ZIL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00556
-0.54%
$ 108.9 million $ 7.92 million
Dec 3, 1 PM $ 0.00559
+0.21%
$ 109.55 million $ 7.7 million
Dec 3, 12 PM $ 0.00558
-0.14%
$ 109.37 million $ 7.75 million
Dec 3, 11 AM $ 0.00559
-0.25%
$ 109.52 million $ 7.8 million
Dec 3, 10 AM $ 0.0056
-0.42%
$ 109.8 million $ 7.81 million
Dec 3, 9 AM $ 0.00562
+0.18%
$ 110.26 million $ 7.84 million
Dec 3, 8 AM $ 0.00561
+0.53%
$ 110.07 million $ 7.73 million
Dec 3, 7 AM $ 0.00558
-0.35%
$ 109.45 million $ 7.88 million
Dec 3, 6 AM $ 0.0056
-0.32%
$ 109.83 million $ 7.94 million
Dec 3, 5 AM $ 0.00562
+0.21%
$ 110.19 million $ 8.3 million
Dec 3, 4 AM $ 0.00561
+0.51%
$ 109.95 million $ 8.53 million
Dec 3, 3 AM $ 0.00558
+0.11%
$ 109.4 million $ 8.5 million
Dec 3, 2 AM $ 0.00557
+0.32%
$ 109.28 million $ 8.56 million
Dec 3, 1 AM $ 0.00556
+0.38%
$ 108.93 million $ 8.45 million
Dec 3, 12 AM $ 0.00554
+0.53%
$ 108.52 million $ 8.61 million
Dec 2, 11 PM $ 0.00551
-0.80%
$ 107.95 million $ 8.5 million
Dec 2, 10 PM $ 0.00555
+0.77%
$ 108.83 million $ 8.43 million
Dec 2, 9 PM $ 0.00551
+0.13%
$ 107.94 million $ 8.39 million
Dec 2, 8 PM $ 0.0055
-0.82%
$ 107.86 million $ 8.45 million
Dec 2, 7 PM $ 0.00555
-0.01%
$ 108.75 million $ 8.39 million
Dec 2, 6 PM $ 0.00555
+0.00%
$ 108.76 million $ 8.45 million
Dec 2, 5 PM $ 0.00555
-0.02%
$ 108.82 million $ 8.53 million
Dec 2, 4 PM $ 0.00555
+1.27%
$ 108.77 million $ 8.36 million
Dec 2, 3 PM $ 0.00548
+2.83%
$ 107.39 million $ 8.26 million
Dec 2, 2 PM $ 0.00533
+1.29%
$ 104.44 million $ 8.13 million
Dec 2, 1 PM $ 0.00526
+0.65%
$ 103.03 million $ 8.05 million
Dec 2, 12 PM $ 0.00523
+0.16%
$ 102.44 million $ 8.04 million
Dec 2, 11 AM $ 0.00522
-0.54%
$ 102.31 million $ 8.24 million
Dec 2, 10 AM $ 0.00525
+0.77%
$ 102.83 million $ 8.45 million
Dec 2, 9 AM $ 0.00521
+0.68%
$ 102.06 million $ 8.7 million
Dec 2, 8 AM $ 0.00517
-0.73%
$ 101.37 million $ 8.75 million
Dec 2, 7 AM $ 0.00521
+0.09%
$ 102.11 million $ 8.67 million
Dec 2, 6 AM $ 0.0052
+0.68%
$ 102.01 million $ 8.72 million
Dec 2, 5 AM $ 0.00517
+0.19%
$ 101.32 million $ 8.4 million
Dec 2, 4 AM $ 0.00516
-0.15%
$ 101.13 million $ 8.23 million
Dec 2, 3 AM $ 0.00517
+0.51%
$ 101.28 million $ 8.37 million
Dec 2, 2 AM $ 0.00514
-0.55%
$ 100.77 million $ 8.44 million
Dec 2, 1 AM $ 0.00517
-0.02%
$ 101.33 million $ 8.59 million
Dec 2, 12 AM $ 0.00517
-0.20%
$ 101.4 million $ 8.79 million
Dec 1, 11 PM $ 0.00518
-0.05%
$ 101.55 million $ 9.91 million
Dec 1, 10 PM $ 0.00518
-0.09%
$ 101.6 million $ 9.99 million
Dec 1, 9 PM $ 0.00519
+0.80%
$ 101.66 million $ 10 million
Dec 1, 8 PM $ 0.00515
+0.43%
$ 100.88 million $ 9.88 million
Dec 1, 7 PM $ 0.00512
-0.15%
$ 100.31 million $ 9.81 million
Dec 1, 6 PM $ 0.00513
+0.29%
$ 100.6 million $ 9.88 million
Dec 1, 5 PM $ 0.00512
-0.37%
$ 100.31 million $ 9.7 million
Dec 1, 4 PM $ 0.00514
-0.43%
$ 100.68 million $ 9.67 million
Dec 1, 3 PM $ 0.00516
-1.02%
$ 101.12 million $ 9.33 million
Dec 1, 2 PM $ 0.00521
+0.50%
$ 102.16 million $ 8.83 million
Dec 1, 1 PM $ 0.00519
-0.10%
$ 101.65 million $ 8.65 million