Zilliqa Historical Data

ZIL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00411
+0.26%
$ 81.92 million $ 5.35 million
Mar 7, 7 AM $ 0.0041
+0.43%
$ 81.71 million $ 5.27 million
Mar 7, 6 AM $ 0.00408
-0.41%
$ 81.36 million $ 5.33 million
Mar 7, 5 AM $ 0.0041
-0.13%
$ 81.7 million $ 5.37 million
Mar 7, 4 AM $ 0.0041
+0.33%
$ 81.81 million $ 5.51 million
Mar 7, 3 AM $ 0.00409
-0.17%
$ 81.54 million $ 5.61 million
Mar 7, 2 AM $ 0.0041
-0.23%
$ 81.68 million $ 5.81 million
Mar 7, 1 AM $ 0.00411
-0.15%
$ 81.87 million $ 6.06 million
Mar 7, 12 AM $ 0.00411
-0.67%
$ 81.99 million $ 6.63 million
Mar 6, 11 PM $ 0.00414
+0.20%
$ 82.53 million $ 9.8 million
Mar 6, 10 PM $ 0.00413
+0.43%
$ 82.37 million $ 9.83 million
Mar 6, 9 PM $ 0.00411
+0.19%
$ 82.01 million $ 9.89 million
Mar 6, 8 PM $ 0.00411
-0.13%
$ 81.85 million $ 9.89 million
Mar 6, 7 PM $ 0.00411
+0.00%
$ 81.96 million $ 9.85 million
Mar 6, 6 PM $ 0.00411
+0.76%
$ 81.96 million $ 9.81 million
Mar 6, 5 PM $ 0.00408
-0.17%
$ 81.34 million $ 9.74 million
Mar 6, 4 PM $ 0.00409
+0.22%
$ 81.48 million $ 9.64 million
Mar 6, 3 PM $ 0.00408
+0.06%
$ 81.3 million $ 9.75 million
Mar 6, 2 PM $ 0.00408
-1.63%
$ 81.26 million $ 9.88 million
Mar 6, 1 PM $ 0.00414
-0.42%
$ 82.6 million $ 9.67 million
Mar 6, 12 PM $ 0.00416
-0.21%
$ 82.95 million $ 9.39 million
Mar 6, 11 AM $ 0.00417
-0.68%
$ 83.13 million $ 9.37 million
Mar 6, 10 AM $ 0.0042
+0.47%
$ 83.7 million $ 9.46 million
Mar 6, 9 AM $ 0.00418
-0.79%
$ 83.3 million $ 9.56 million
Mar 6, 8 AM $ 0.00421
-0.77%
$ 83.96 million $ 9.5 million
Mar 6, 7 AM $ 0.00424
+0.59%
$ 84.61 million $ 9.6 million
Mar 6, 6 AM $ 0.00422
+0.14%
$ 84.11 million $ 9.56 million
Mar 6, 5 AM $ 0.00421
-0.20%
$ 84 million $ 9.72 million
Mar 6, 4 AM $ 0.00422
-0.60%
$ 84.17 million $ 9.69 million
Mar 6, 3 AM $ 0.00425
-0.41%
$ 84.68 million $ 9.59 million
Mar 6, 2 AM $ 0.00426
-0.82%
$ 85.03 million $ 9.39 million
Mar 6, 1 AM $ 0.0043
+0.98%
$ 85.73 million $ 9.32 million
Mar 6, 12 AM $ 0.00426
+0.40%
$ 84.89 million $ 8.79 million
Mar 5, 11 PM $ 0.00424
-0.08%
$ 84.55 million $ 5.13 million
Mar 5, 10 PM $ 0.00424
-0.28%
$ 84.62 million $ 5.26 million
Mar 5, 9 PM $ 0.00426
-0.26%
$ 84.86 million $ 5.32 million
Mar 5, 8 PM $ 0.00427
+0.33%
$ 85.08 million $ 5.44 million
Mar 5, 7 PM $ 0.00425
+0.29%
$ 84.8 million $ 5.5 million
Mar 5, 6 PM $ 0.00424
+0.72%
$ 84.55 million $ 5.63 million
Mar 5, 5 PM $ 0.00421
-0.70%
$ 83.95 million $ 5.78 million
Mar 5, 4 PM $ 0.00424
-0.58%
$ 84.54 million $ 5.94 million
Mar 5, 3 PM $ 0.00426
-1.07%
$ 85.03 million $ 6.09 million
Mar 5, 2 PM $ 0.00431
+0.48%
$ 85.95 million $ 6.59 million
Mar 5, 1 PM $ 0.00429
-1.05%
$ 85.54 million $ 7.06 million
Mar 5, 12 PM $ 0.00434
+0.82%
$ 86.45 million $ 7.34 million
Mar 5, 11 AM $ 0.0043
-0.57%
$ 85.74 million $ 7.41 million
Mar 5, 10 AM $ 0.00432
+0.61%
$ 86.23 million $ 7.55 million
Mar 5, 9 AM $ 0.0043
+0.11%
$ 85.73 million $ 7.57 million
Mar 5, 8 AM $ 0.0043
-0.38%
$ 85.64 million $ 7.73 million
Mar 5, 7 AM $ 0.00431
-1.53%
$ 85.97 million $ 7.79 million