Zilliqa Historical Data

ZIL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00521
+0.50%
$ 102.16 million $ 8.83 million
Dec 1, 1 PM $ 0.00519
-0.10%
$ 101.65 million $ 8.65 million
Dec 1, 12 PM $ 0.00519
+0.26%
$ 101.75 million $ 8.63 million
Dec 1, 11 AM $ 0.00518
-1.02%
$ 101.83 million $ 8.31 million
Dec 1, 10 AM $ 0.00523
+0.14%
$ 102.55 million $ 8.25 million
Dec 1, 9 AM $ 0.00522
+0.14%
$ 102.39 million $ 8.22 million
Dec 1, 8 AM $ 0.00522
+0.54%
$ 102.41 million $ 8.13 million
Dec 1, 7 AM $ 0.00519
-0.04%
$ 101.62 million $ 8.03 million
Dec 1, 6 AM $ 0.00519
-0.15%
$ 101.75 million $ 7.89 million
Dec 1, 5 AM $ 0.0052
-0.03%
$ 101.9 million $ 7.79 million
Dec 1, 4 AM $ 0.0052
-0.42%
$ 101.92 million $ 7.67 million
Dec 1, 3 AM $ 0.00522
-0.74%
$ 102.47 million $ 7.58 million
Dec 1, 2 AM $ 0.00526
+0.59%
$ 103.12 million $ 7.46 million
Dec 1, 1 AM $ 0.00523
-0.44%
$ 102.52 million $ 7.32 million
Dec 1, 12 AM $ 0.00525
-5.67%
$ 102.8 million $ 6.88 million
Nov 30, 11 PM $ 0.00557
-1.76%
$ 109.17 million $ 5.88 million
Nov 30, 10 PM $ 0.00567
-0.32%
$ 111.25 million $ 5.77 million
Nov 30, 9 PM $ 0.00569
+0.45%
$ 111.49 million $ 5.77 million
Nov 30, 8 PM $ 0.00566
-0.33%
$ 110.99 million $ 5.77 million
Nov 30, 7 PM $ 0.00568
-0.07%
$ 111.37 million $ 5.79 million
Nov 30, 6 PM $ 0.00569
-0.38%
$ 111.45 million $ 5.65 million
Nov 30, 5 PM $ 0.00571
-0.38%
$ 111.87 million $ 5.71 million
Nov 30, 4 PM $ 0.00573
+0.82%
$ 112.3 million $ 5.76 million
Nov 30, 3 PM $ 0.00568
-0.23%
$ 111.38 million $ 5.7 million
Nov 30, 2 PM $ 0.0057
-0.26%
$ 111.64 million $ 5.64 million
Nov 30, 1 PM $ 0.00571
+0.03%
$ 111.93 million $ 5.53 million
Nov 30, 12 PM $ 0.00571
+0.44%
$ 111.89 million $ 5.43 million
Nov 30, 11 AM $ 0.00568
-0.47%
$ 111.4 million $ 5.4 million
Nov 30, 10 AM $ 0.00571
-0.37%
$ 111.93 million $ 5.32 million
Nov 30, 9 AM $ 0.00573
-0.37%
$ 112.35 million $ 5.44 million
Nov 30, 8 AM $ 0.00575
+0.20%
$ 112.76 million $ 5.49 million
Nov 30, 7 AM $ 0.00574
+0.31%
$ 112.53 million $ 5.54 million
Nov 30, 6 AM $ 0.00572
+0.44%
$ 112.18 million $ 5.66 million
Nov 30, 5 AM $ 0.0057
-0.72%
$ 111.7 million $ 5.84 million
Nov 30, 4 AM $ 0.00574
-0.11%
$ 112.51 million $ 5.83 million
Nov 30, 3 AM $ 0.00575
+0.31%
$ 112.65 million $ 5.75 million
Nov 30, 2 AM $ 0.00573
-0.89%
$ 112.28 million $ 5.73 million
Nov 30, 1 AM $ 0.00578
+0.20%
$ 113.25 million $ 5.72 million
Nov 30, 12 AM $ 0.00577
+0.16%
$ 113.21 million $ 5.78 million
Nov 29, 11 PM $ 0.00576
-0.32%
$ 112.92 million $ 5.85 million
Nov 29, 10 PM $ 0.00578
-0.68%
$ 113.29 million $ 5.87 million
Nov 29, 9 PM $ 0.00582
-0.26%
$ 114.06 million $ 5.91 million
Nov 29, 8 PM $ 0.00584
+0.46%
$ 114.36 million $ 5.89 million
Nov 29, 7 PM $ 0.00581
-0.09%
$ 113.84 million $ 5.82 million
Nov 29, 6 PM $ 0.00581
+0.20%
$ 113.94 million $ 5.85 million
Nov 29, 5 PM $ 0.0058
-0.71%
$ 113.74 million $ 5.97 million
Nov 29, 4 PM $ 0.00584
-0.44%
$ 114.52 million $ 6.15 million
Nov 29, 3 PM $ 0.00587
+0.23%
$ 115.02 million $ 6.61 million
Nov 29, 2 PM $ 0.00586
-0.34%
$ 114.76 million $ 6.79 million
Nov 29, 1 PM $ 0.00588
-0.07%
$ 115.17 million $ 7.11 million