Zilliqa Historical Data

ZIL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00431
-1.53%
$ 85.97 million $ 7.79 million
Mar 5, 6 AM $ 0.00438
+0.68%
$ 87.3 million $ 7.84 million
Mar 5, 5 AM $ 0.00435
+0.08%
$ 86.71 million $ 7.77 million
Mar 5, 4 AM $ 0.00435
+0.02%
$ 86.65 million $ 7.76 million
Mar 5, 3 AM $ 0.00434
+0.59%
$ 86.63 million $ 7.87 million
Mar 5, 2 AM $ 0.00432
+0.72%
$ 86.11 million $ 8.01 million
Mar 5, 1 AM $ 0.00429
-1.08%
$ 85.5 million $ 7.88 million
Mar 5, 12 AM $ 0.00434
+0.13%
$ 86.43 million $ 7.91 million
Mar 4, 11 PM $ 0.00433
-0.09%
$ 86.32 million $ 7.77 million
Mar 4, 10 PM $ 0.00433
-0.92%
$ 86.39 million $ 7.64 million
Mar 4, 9 PM $ 0.00437
+0.02%
$ 87.19 million $ 7.65 million
Mar 4, 8 PM $ 0.00437
-0.35%
$ 87.17 million $ 7.66 million
Mar 4, 7 PM $ 0.00439
+0.79%
$ 87.48 million $ 7.64 million
Mar 4, 6 PM $ 0.00435
+0.32%
$ 86.79 million $ 7.51 million
Mar 4, 5 PM $ 0.00434
-0.77%
$ 86.52 million $ 7.37 million
Mar 4, 4 PM $ 0.00434
-0.37%
$ -- $ 7.36 million
Mar 4, 1 PM $ 0.00422
+0.09%
$ 84.19 million $ 6.37 million
Mar 4, 12 PM $ 0.00422
+0.55%
$ 84.11 million $ 6.31 million
Mar 4, 11 AM $ 0.0042
+1.48%
$ 83.66 million $ 6.73 million
Mar 4, 9 AM $ 0.00415
+0.29%
$ 82.65 million $ 6.29 million
Mar 4, 8 AM $ 0.00413
+1.84%
$ 82.41 million $ 6.28 million
Mar 4, 7 AM $ 0.00406
+0.90%
$ 80.91 million $ 6.22 million
Mar 4, 6 AM $ 0.00402
-0.05%
$ 80.2 million $ 6.08 million
Mar 4, 5 AM $ 0.00402
-0.05%
$ 80.24 million $ 5.99 million
Mar 4, 4 AM $ 0.00403
-0.07%
$ 80.28 million $ 6.02 million
Mar 4, 3 AM $ 0.00403
-0.65%
$ 80.34 million $ 5.89 million
Mar 4, 2 AM $ 0.00406
-0.35%
$ 80.86 million $ 5.68 million
Mar 4, 1 AM $ 0.00407
-0.23%
$ 81.15 million $ 5.65 million
Mar 4, 12 AM $ 0.00408
-0.46%
$ 81.36 million $ 5.64 million
Mar 3, 11 PM $ 0.0041
-0.32%
$ 81.73 million $ 5.66 million
Mar 3, 10 PM $ 0.00411
+0.75%
$ 81.99 million $ 5.7 million
Mar 3, 9 PM $ 0.00408
-0.06%
$ 81.38 million $ 5.6 million
Mar 3, 8 PM $ 0.00408
-0.67%
$ 81.43 million $ 5.47 million
Mar 3, 7 PM $ 0.00411
-0.46%
$ 81.97 million $ 5.59 million
Mar 3, 6 PM $ 0.00413
-0.22%
$ 82.35 million $ 5.62 million
Mar 3, 5 PM $ 0.00414
-0.25%
$ 82.53 million $ 5.67 million
Mar 3, 4 PM $ 0.00415
+0.61%
$ 82.74 million $ 5.7 million
Mar 3, 3 PM $ 0.00413
+0.65%
$ 82.24 million $ 5.76 million
Mar 3, 2 PM $ 0.0041
-0.78%
$ 81.73 million $ 6.15 million
Mar 3, 1 PM $ 0.00413
-0.62%
$ 82.37 million $ 6.07 million
Mar 3, 12 PM $ 0.00416
+0.10%
$ 82.88 million $ 6.04 million
Mar 3, 11 AM $ 0.00415
+0.11%
$ 82.8 million $ 5.97 million
Mar 3, 10 AM $ 0.00415
-0.35%
$ 82.69 million $ 5.88 million
Mar 3, 9 AM $ 0.00416
-0.62%
$ 82.98 million $ 5.84 million
Mar 3, 8 AM $ 0.00419
-1.30%
$ 83.5 million $ 5.83 million
Mar 3, 7 AM $ 0.00424
+0.01%
$ 84.6 million $ 5.84 million
Mar 3, 6 AM $ 0.00424
+0.20%
$ 84.59 million $ 6.05 million
Mar 3, 5 AM $ 0.00423
+0.09%
$ 84.42 million $ 6.06 million
Mar 3, 4 AM $ 0.00423
-0.42%
$ 84.34 million $ 6 million
Mar 3, 3 AM $ 0.00425
-0.18%
$ 84.7 million $ 5.98 million