Zilliqa Historical Data

ZIL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00588
-0.07%
$ 115.17 million $ 7.11 million
Nov 29, 12 PM $ 0.00588
-0.44%
$ 115.23 million $ 7.37 million
Nov 29, 11 AM $ 0.00591
+0.63%
$ 115.72 million $ 7.36 million
Nov 29, 10 AM $ 0.00587
+0.38%
$ 114.95 million $ 7.5 million
Nov 29, 9 AM $ 0.00585
-0.29%
$ 114.58 million $ 7.01 million
Nov 29, 8 AM $ 0.00586
-0.25%
$ 114.91 million $ 7.14 million
Nov 29, 7 AM $ 0.00588
-0.39%
$ 115.2 million $ 7.51 million
Nov 29, 6 AM $ 0.0059
-0.43%
$ 115.66 million $ 7.58 million
Nov 29, 5 AM $ 0.00593
-0.33%
$ 116.16 million $ 7.99 million
Nov 29, 4 AM $ 0.00595
+0.32%
$ 116.39 million $ 8.17 million
Nov 29, 3 AM $ 0.00593
-0.29%
$ 116.22 million $ 8.12 million
Nov 29, 2 AM $ 0.00595
+0.39%
$ 116.56 million $ 8.03 million
Nov 29, 1 AM $ 0.00592
+0.39%
$ 116.08 million $ 8.09 million
Nov 29, 12 AM $ 0.0059
-0.14%
$ 115.64 million $ 8.15 million
Nov 28, 11 PM $ 0.00591
-0.31%
$ 115.79 million $ 8.08 million
Nov 28, 10 PM $ 0.00593
+0.40%
$ 116.15 million $ 8.19 million
Nov 28, 9 PM $ 0.0059
-0.63%
$ 115.69 million $ 8.17 million
Nov 28, 8 PM $ 0.00594
+0.02%
$ 116.43 million $ 8.1 million
Nov 28, 7 PM $ 0.00594
+0.80%
$ 116.41 million $ 8.05 million
Nov 28, 6 PM $ 0.00589
-0.37%
$ 115.49 million $ 8 million
Nov 28, 5 PM $ 0.00592
-0.86%
$ 115.92 million $ 7.8 million
Nov 28, 4 PM $ 0.00597
-1.42%
$ 116.92 million $ 7.57 million
Nov 28, 3 PM $ 0.00605
-0.09%
$ 118.7 million $ 7.48 million
Nov 28, 2 PM $ 0.00606
-0.37%
$ 118.71 million $ 7.41 million
Nov 28, 1 PM $ 0.00608
+1.27%
$ 119.15 million $ 7.15 million
Nov 28, 12 PM $ 0.006
+0.05%
$ 117.65 million $ 7 million
Nov 28, 11 AM $ 0.006
-0.38%
$ 117.51 million $ 6.46 million
Nov 28, 10 AM $ 0.00602
-0.31%
$ 118.05 million $ 6.32 million
Nov 28, 9 AM $ 0.00604
-0.08%
$ 118.41 million $ 6.3 million
Nov 28, 8 AM $ 0.00605
+1.81%
$ 118.5 million $ 6.2 million
Nov 28, 7 AM $ 0.00594
+0.27%
$ 116.34 million $ 6.08 million
Nov 28, 6 AM $ 0.00592
-0.22%
$ 116.08 million $ 5.92 million
Nov 28, 5 AM $ 0.00594
+0.08%
$ 116.34 million $ 5.87 million
Nov 28, 4 AM $ 0.00593
-0.26%
$ 116.24 million $ 5.72 million
Nov 28, 3 AM $ 0.00595
-0.28%
$ 116.55 million $ 5.76 million
Nov 28, 2 AM $ 0.00596
-0.42%
$ 116.87 million $ 5.81 million
Nov 28, 1 AM $ 0.00599
+0.16%
$ 117.36 million $ 5.84 million
Nov 28, 12 AM $ 0.00598
-0.46%
$ 117.17 million $ 5.77 million
Nov 27, 11 PM $ 0.00601
-0.04%
$ 117.67 million $ 5.78 million
Nov 27, 10 PM $ 0.00601
-0.43%
$ 117.77 million $ 5.94 million
Nov 27, 9 PM $ 0.00604
-0.17%
$ 118.3 million $ 5.94 million
Nov 27, 8 PM $ 0.00605
+0.02%
$ 118.49 million $ 6.04 million
Nov 27, 7 PM $ 0.00605
+0.03%
$ 118.47 million $ 6.09 million
Nov 27, 6 PM $ 0.00604
+0.33%
$ 118.42 million $ 6.13 million
Nov 27, 5 PM $ 0.00602
+0.01%
$ 118.04 million $ 6.26 million
Nov 27, 4 PM $ 0.00602
+0.49%
$ 118.11 million $ 6.36 million
Nov 27, 3 PM $ 0.00599
+0.11%
$ 117.64 million $ 6.05 million
Nov 27, 2 PM $ 0.00598
+0.37%
$ 117.23 million $ 5.98 million
Nov 27, 1 PM $ 0.00596
+0.63%
$ 116.85 million $ 6.1 million
Nov 27, 12 PM $ 0.00593
-1.01%
$ 116.12 million $ 6.05 million