Zilliqa Historical Data

ZIL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.00593
-1.01%
$ 116.12 million $ 6.05 million
Nov 27, 11 AM $ 0.00599
+0.19%
$ 117.31 million $ 6.12 million
Nov 27, 10 AM $ 0.00597
-0.06%
$ 117.08 million $ 6.12 million
Nov 27, 9 AM $ 0.00598
+0.31%
$ 117.16 million $ 6.13 million
Nov 27, 8 AM $ 0.00596
+0.23%
$ 116.79 million $ 6.05 million
Nov 27, 7 AM $ 0.00595
-0.06%
$ 116.53 million $ 5.75 million
Nov 27, 6 AM $ 0.00595
+0.31%
$ 116.61 million $ 5.76 million
Nov 27, 5 AM $ 0.00593
-0.66%
$ 116.25 million $ 5.76 million
Nov 27, 4 AM $ 0.00597
+0.53%
$ 116.99 million $ 5.78 million
Nov 27, 3 AM $ 0.00594
-0.43%
$ 116.38 million $ 5.77 million
Nov 27, 2 AM $ 0.00597
-0.57%
$ 116.92 million $ 5.72 million
Nov 27, 1 AM $ 0.006
+0.35%
$ 117.57 million $ 5.54 million
Nov 27, 12 AM $ 0.00598
+0.05%
$ 117.18 million $ 5.46 million
Nov 26, 11 PM $ 0.00598
-0.07%
$ 117.07 million $ 5.37 million
Nov 26, 10 PM $ 0.00598
-0.25%
$ 117.21 million $ 5.09 million
Nov 26, 9 PM $ 0.006
+0.01%
$ 117.51 million $ 5.1 million
Nov 26, 8 PM $ 0.006
-0.57%
$ 117.49 million $ 5.01 million
Nov 26, 7 PM $ 0.00603
-0.60%
$ 118.11 million $ 5.05 million
Nov 26, 6 PM $ 0.00607
+0.03%
$ 118.88 million $ 5.15 million
Nov 26, 5 PM $ 0.00606
+2.38%
$ 118.84 million $ 5.03 million
Nov 26, 4 PM $ 0.00592
+1.19%
$ 116.07 million $ 4.93 million
Nov 26, 3 PM $ 0.00585
-0.05%
$ 114.62 million $ 4.87 million
Nov 26, 2 PM $ 0.00586
-1.00%
$ 114.78 million $ 4.88 million
Nov 26, 1 PM $ 0.00592
+0.55%
$ 115.9 million $ 4.99 million
Nov 26, 12 PM $ 0.00588
-0.49%
$ 115.27 million $ 4.97 million
Nov 26, 11 AM $ 0.00591
-0.63%
$ 115.84 million $ 4.92 million
Nov 26, 10 AM $ 0.00595
-0.06%
$ 116.44 million $ 4.83 million
Nov 26, 9 AM $ 0.00595
-0.73%
$ 116.75 million $ 4.83 million
Nov 26, 8 AM $ 0.006
-0.84%
$ 117.47 million $ 4.97 million
Nov 26, 7 AM $ 0.00605
-0.27%
$ 118.49 million $ 5.08 million
Nov 26, 6 AM $ 0.00606
-0.17%
$ 118.81 million $ 5.06 million
Nov 26, 5 AM $ 0.00607
+0.28%
$ 118.98 million $ 5.13 million
Nov 26, 4 AM $ 0.00606
+0.26%
$ 118.69 million $ 5.05 million
Nov 26, 3 AM $ 0.00604
-0.91%
$ 118.38 million $ 5.05 million
Nov 26, 2 AM $ 0.0061
-0.22%
$ 119.47 million $ 5.02 million
Nov 26, 1 AM $ 0.00611
+0.01%
$ 119.74 million $ 5.2 million
Nov 26, 12 AM $ 0.00611
-0.51%
$ 119.83 million $ 5.21 million
Nov 25, 11 PM $ 0.00614
+0.00%
$ 120.34 million $ 5.32 million
Nov 25, 10 PM $ 0.00614
+0.77%
$ 120 million $ 5.34 million
Nov 25, 9 PM $ 0.00609
-0.40%
$ 119.41 million $ 5.34 million
Nov 25, 8 PM $ 0.00612
+0.86%
$ 119.9 million $ 5.46 million
Nov 25, 7 PM $ 0.00607
-0.02%
$ 118.72 million $ 5.58 million
Nov 25, 6 PM $ 0.00607
-0.68%
$ 118.9 million $ 5.58 million
Nov 25, 5 PM $ 0.00611
+0.33%
$ 119.71 million $ 5.85 million
Nov 25, 4 PM $ 0.00609
+0.45%
$ 119.31 million $ 6.01 million
Nov 25, 3 PM $ 0.00606
+0.74%
$ 118.66 million $ 6.19 million
Nov 25, 2 PM $ 0.00602
-0.24%
$ 117.91 million $ 6.4 million
Nov 25, 1 PM $ 0.00603
-0.85%
$ 118.19 million $ 6.47 million
Nov 25, 12 PM $ 0.00608
+0.75%
$ 119.21 million $ 6.54 million
Nov 25, 11 AM $ 0.00604
-0.08%
$ 118.32 million $ 6.44 million