Zilliqa Historical Data

ZIL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00425
-0.18%
$ 84.7 million $ 5.98 million
Mar 3, 2 AM $ 0.00426
-0.12%
$ 84.85 million $ 6.04 million
Mar 3, 1 AM $ 0.00426
+0.26%
$ 84.96 million $ 6.1 million
Mar 3, 12 AM $ 0.00425
-0.13%
$ 84.74 million $ 6.06 million
Mar 2, 11 PM $ 0.00426
-0.97%
$ 84.85 million $ 6.07 million
Mar 2, 10 PM $ 0.0043
+0.68%
$ 85.68 million $ 6.1 million
Mar 2, 9 PM $ 0.00427
+0.06%
$ 85.1 million $ 6.45 million
Mar 2, 8 PM $ 0.00427
+0.24%
$ 85.05 million $ 6.5 million
Mar 2, 7 PM $ 0.00426
+0.20%
$ 84.84 million $ 6.52 million
Mar 2, 6 PM $ 0.00425
-0.15%
$ 84.67 million $ 6.67 million
Mar 2, 5 PM $ 0.00425
-0.86%
$ 84.8 million $ 6.61 million
Mar 2, 4 PM $ 0.00429
+0.32%
$ 85.53 million $ 6.78 million
Mar 2, 3 PM $ 0.00428
+1.65%
$ 85.26 million $ 6.58 million
Mar 2, 2 PM $ 0.00421
+2.82%
$ 83.87 million $ 6.38 million
Mar 2, 1 PM $ 0.00409
-0.69%
$ 81.57 million $ 6.39 million
Mar 2, 12 PM $ 0.00412
-0.52%
$ 82.14 million $ 6.6 million
Mar 2, 11 AM $ 0.00414
-0.10%
$ 82.57 million $ 6.64 million
Mar 2, 10 AM $ 0.00415
-0.31%
$ 82.65 million $ 6.69 million
Mar 2, 9 AM $ 0.00416
+0.20%
$ 82.91 million $ 6.77 million
Mar 2, 8 AM $ 0.00415
+0.96%
$ 82.74 million $ 6.81 million
Mar 2, 7 AM $ 0.00411
-0.15%
$ 81.95 million $ 7.1 million
Mar 2, 6 AM $ 0.00412
-0.94%
$ 82.05 million $ 6.95 million
Mar 2, 5 AM $ 0.00416
+0.18%
$ 82.83 million $ 6.98 million
Mar 2, 4 AM $ 0.00415
-0.62%
$ 82.68 million $ 6.95 million
Mar 2, 3 AM $ 0.00417
+0.90%
$ 83.19 million $ 7.1 million
Mar 2, 2 AM $ 0.00414
-1.09%
$ 82.45 million $ 7.08 million
Mar 2, 1 AM $ 0.00418
+0.08%
$ 83.36 million $ 7.23 million
Mar 2, 12 AM $ 0.00418
+1.11%
$ 83.29 million $ 7.4 million
Mar 1, 11 PM $ 0.00413
+0.26%
$ 82.37 million $ 7.43 million
Mar 1, 10 PM $ 0.00412
+0.66%
$ 82.16 million $ 7.57 million
Mar 1, 9 PM $ 0.00409
+0.90%
$ 81.62 million $ 7.25 million
Mar 1, 8 PM $ 0.00406
-1.35%
$ 80.89 million $ 7.25 million
Mar 1, 7 PM $ 0.00411
-1.78%
$ 81.99 million $ 7.18 million
Mar 1, 6 PM $ 0.00419
+0.70%
$ 83.48 million $ 7.16 million
Mar 1, 5 PM $ 0.00416
-0.72%
$ 82.89 million $ 7.24 million
Mar 1, 4 PM $ 0.00419
-1.39%
$ 83.49 million $ 7.01 million
Mar 1, 3 PM $ 0.00425
-0.16%
$ 84.67 million $ 6.99 million
Mar 1, 2 PM $ 0.00425
-1.56%
$ 84.81 million $ 7.13 million
Mar 1, 1 PM $ 0.00432
+2.26%
$ 86.15 million $ 7.17 million
Mar 1, 12 PM $ 0.00423
-0.87%
$ 84.23 million $ 7.06 million
Mar 1, 11 AM $ 0.00426
+0.45%
$ 84.97 million $ 7.14 million
Mar 1, 10 AM $ 0.00424
+0.28%
$ 84.59 million $ 7.42 million
Mar 1, 9 AM $ 0.00423
-0.75%
$ 84.36 million $ 7.54 million
Mar 1, 8 AM $ 0.00426
-0.31%
$ 84.97 million $ 7.76 million
Mar 1, 7 AM $ 0.00428
+0.97%
$ 85.28 million $ 7.68 million
Mar 1, 6 AM $ 0.00424
-0.30%
$ 84.46 million $ 8.01 million
Mar 1, 5 AM $ 0.00425
-0.28%
$ 84.72 million $ 8.53 million
Mar 1, 4 AM $ 0.00426
+0.77%
$ 84.95 million $ 8.6 million
Mar 1, 3 AM $ 0.00423
-0.33%
$ 84.31 million $ 8.49 million
Mar 1, 2 AM $ 0.00424
+1.18%
$ 84.58 million $ 8.48 million