Zilliqa Historical Data

ZIL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00424
+1.18%
$ 84.58 million $ 8.48 million
Mar 1, 1 AM $ 0.00419
+1.60%
$ 83.6 million $ 8.29 million
Mar 1, 12 AM $ 0.00413
-1.27%
$ 82.28 million $ 8.06 million
Feb 28, 11 PM $ 0.00418
-0.40%
$ 83.33 million $ 7.96 million
Feb 28, 10 PM $ 0.0042
+0.69%
$ 83.66 million $ 7.83 million
Feb 28, 9 PM $ 0.00417
-0.63%
$ 83.09 million $ 7.87 million
Feb 28, 8 PM $ 0.00419
+1.53%
$ 83.61 million $ 7.87 million
Feb 28, 7 PM $ 0.00413
+0.75%
$ 82.35 million $ 7.78 million
Feb 28, 6 PM $ 0.0041
+1.45%
$ 81.74 million $ 7.66 million
Feb 28, 5 PM $ 0.00404
-0.19%
$ 80.56 million $ 7.52 million
Feb 28, 4 PM $ 0.00405
+0.00%
$ 80.72 million $ 7.52 million
Feb 28, 3 PM $ 0.00405
-0.28%
$ 80.71 million $ 7.57 million
Feb 28, 2 PM $ 0.00406
+0.20%
$ 80.94 million $ 7.81 million
Feb 28, 1 PM $ 0.00404
+0.47%
$ 80.47 million $ 7.63 million
Feb 28, 12 PM $ 0.00402
+0.55%
$ 80.09 million $ 7.95 million
Feb 28, 11 AM $ 0.004
+0.70%
$ 79.66 million $ 8.3 million
Feb 28, 10 AM $ 0.00397
+1.05%
$ 79.1 million $ 8.37 million
Feb 28, 9 AM $ 0.00393
-0.36%
$ 78.28 million $ 8.65 million
Feb 28, 8 AM $ 0.00394
-1.71%
$ 78.54 million $ 8.71 million
Feb 28, 7 AM $ 0.00401
+1.57%
$ 79.91 million $ 5.75 million
Feb 28, 6 AM $ 0.00395
-3.36%
$ 78.66 million $ 5.55 million
Feb 28, 5 AM $ 0.00408
-0.58%
$ 81.4 million $ 5.22 million
Feb 28, 4 AM $ 0.00411
-0.24%
$ 81.88 million $ 5.27 million
Feb 28, 3 AM $ 0.00412
-0.65%
$ 82.08 million $ 5.32 million
Feb 28, 2 AM $ 0.00414
+0.30%
$ 82.61 million $ 8.35 million
Feb 28, 1 AM $ 0.00413
-0.80%
$ 82.37 million $ 8.33 million
Feb 28, 12 AM $ 0.00417
-0.29%
$ 83.03 million $ 8.38 million
Feb 27, 11 PM $ 0.00418
+0.47%
$ 83.27 million $ 8.43 million
Feb 27, 10 PM $ 0.00416
-0.81%
$ 82.88 million $ 8.39 million
Feb 27, 9 PM $ 0.00419
-0.74%
$ 83.55 million $ 8.31 million
Feb 27, 8 PM $ 0.00422
+0.07%
$ 84.17 million $ 8.29 million
Feb 27, 7 PM $ 0.00422
-0.63%
$ 84.12 million $ 8.41 million
Feb 27, 6 PM $ 0.00425
+0.13%
$ 84.65 million $ 8.67 million
Feb 27, 5 PM $ 0.00424
+0.24%
$ 84.54 million $ 9.31 million
Feb 27, 4 PM $ 0.00423
-0.51%
$ 84.34 million $ 9.4 million
Feb 27, 3 PM $ 0.00425
+0.32%
$ 84.77 million $ 9.81 million
Feb 27, 2 PM $ 0.00424
-0.32%
$ 84.5 million $ 10.41 million
Feb 27, 1 PM $ 0.00425
+0.24%
$ 84.77 million $ 10.44 million
Feb 27, 12 PM $ 0.00424
-0.90%
$ 84.57 million $ 10.36 million
Feb 27, 11 AM $ 0.00428
-0.40%
$ 85.35 million $ 10.04 million
Feb 27, 10 AM $ 0.0043
+0.52%
$ 85.69 million $ 9.71 million
Feb 27, 9 AM $ 0.00428
-0.29%
$ 85.27 million $ 9.01 million
Feb 27, 8 AM $ 0.00429
-0.18%
$ 85.51 million $ 9.07 million
Feb 27, 7 AM $ 0.0043
+0.46%
$ 85.66 million $ 9.07 million
Feb 27, 6 AM $ 0.00428
-0.49%
$ 85.27 million $ 8.99 million
Feb 27, 5 AM $ 0.0043
+0.08%
$ 85.69 million $ 9.03 million
Feb 27, 4 AM $ 0.0043
+1.58%
$ 85.63 million $ 8.97 million
Feb 27, 3 AM $ 0.00423
+0.72%
$ 84.29 million $ 8.96 million
Feb 27, 2 AM $ 0.0042
+0.55%
$ 83.69 million $ 8.97 million
Feb 27, 1 AM $ 0.00418
+0.28%
$ 83.23 million $ 6.28 million