Zilliqa Historical Data

ZIL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.00608
+0.75%
$ 119.21 million $ 6.54 million
Nov 25, 11 AM $ 0.00604
-0.08%
$ 118.32 million $ 6.44 million
Nov 25, 10 AM $ 0.00604
+0.00%
$ 118.4 million $ 6.5 million
Nov 25, 9 AM $ 0.00604
+0.51%
$ 118.26 million $ 6.54 million
Nov 25, 8 AM $ 0.00601
-0.63%
$ 117.82 million $ 6.47 million
Nov 25, 7 AM $ 0.00605
-0.18%
$ 118.72 million $ 6.4 million
Nov 25, 6 AM $ 0.00606
-0.53%
$ 118.78 million $ 6.44 million
Nov 25, 5 AM $ 0.00609
-0.24%
$ 119.37 million $ 6.51 million
Nov 25, 4 AM $ 0.00611
+0.36%
$ 119.71 million $ 6.64 million
Nov 25, 3 AM $ 0.00609
-0.26%
$ 119.28 million $ 6.73 million
Nov 25, 2 AM $ 0.0061
-0.07%
$ 119.59 million $ 6.78 million
Nov 25, 1 AM $ 0.00611
-0.47%
$ 119.67 million $ 6.79 million
Nov 25, 12 AM $ 0.00614
+0.14%
$ 120.16 million $ 6.88 million
Nov 24, 11 PM $ 0.00613
-0.81%
$ 120.05 million $ 6.85 million
Nov 24, 10 PM $ 0.00618
+0.11%
$ 121.03 million $ 6.91 million
Nov 24, 9 PM $ 0.00617
-0.87%
$ 120.91 million $ 6.86 million
Nov 24, 8 PM $ 0.00622
+0.95%
$ 121.97 million $ 6.77 million
Nov 24, 7 PM $ 0.00617
-0.17%
$ 120.83 million $ 6.55 million
Nov 24, 6 PM $ 0.00618
+0.19%
$ 121.04 million $ 6.47 million
Nov 24, 5 PM $ 0.00617
+2.36%
$ 120.81 million $ 5.84 million
Nov 24, 4 PM $ 0.00602
+0.98%
$ 118.04 million $ 5.67 million
Nov 24, 3 PM $ 0.00597
+1.34%
$ 116.78 million $ 5.61 million
Nov 24, 2 PM $ 0.00588
-0.03%
$ 115.3 million $ 5.33 million
Nov 24, 1 PM $ 0.00589
+0.18%
$ 115.67 million $ 5.29 million
Nov 24, 12 PM $ 0.00588
-0.45%
$ 115.11 million $ 5.63 million
Nov 24, 11 AM $ 0.00591
+0.31%
$ 115.72 million $ 5.73 million
Nov 24, 10 AM $ 0.00589
+0.38%
$ 115.36 million $ 5.82 million
Nov 24, 9 AM $ 0.00587
-1.71%
$ 114.92 million $ 5.84 million
Nov 24, 8 AM $ 0.00597
+0.12%
$ 116.92 million $ 6.11 million
Nov 24, 7 AM $ 0.00596
-0.23%
$ 116.78 million $ 6.13 million
Nov 24, 6 AM $ 0.00597
-0.51%
$ 117.05 million $ 6.18 million
Nov 24, 5 AM $ 0.006
+1.59%
$ 117.65 million $ 6.12 million
Nov 24, 4 AM $ 0.00591
-1.06%
$ 115.81 million $ 6.09 million
Nov 24, 3 AM $ 0.00597
+0.18%
$ 117.05 million $ 6.23 million
Nov 24, 2 AM $ 0.00596
+1.26%
$ 116.85 million $ 6.27 million
Nov 24, 1 AM $ 0.00589
+0.45%
$ 115.4 million $ 6.1 million
Nov 24, 12 AM $ 0.00586
-0.23%
$ 114.88 million $ 6.06 million
Nov 23, 11 PM $ 0.00588
-0.99%
$ 115.15 million $ 6.05 million
Nov 23, 10 PM $ 0.00594
-0.35%
$ 116.3 million $ 6.06 million
Nov 23, 9 PM $ 0.00596
+0.58%
$ 116.71 million $ 6.2 million
Nov 23, 8 PM $ 0.00592
-0.15%
$ 116.04 million $ 6.21 million
Nov 23, 7 PM $ 0.00593
+0.25%
$ 116.37 million $ 6.28 million
Nov 23, 6 PM $ 0.00592
+0.23%
$ 115.93 million $ 6.32 million
Nov 23, 5 PM $ 0.0059
-0.81%
$ 115.67 million $ 6.29 million
Nov 23, 4 PM $ 0.00595
-0.82%
$ 116.61 million $ 6.24 million
Nov 23, 3 PM $ 0.006
+1.15%
$ 117.57 million $ 6.27 million
Nov 23, 2 PM $ 0.00593
-0.98%
$ 116.23 million $ 6.24 million
Nov 23, 1 PM $ 0.00599
+0.52%
$ 117.38 million $ 6.04 million
Nov 23, 12 PM $ 0.00596
-0.17%
$ 116.77 million $ 6.02 million
Nov 23, 11 AM $ 0.00597
+0.16%
$ 116.97 million $ 6.02 million