Zilliqa Historical Data

ZIL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.00597
+0.16%
$ 116.97 million $ 6.02 million
Nov 23, 10 AM $ 0.00596
-0.17%
$ 116.77 million $ 5.91 million
Nov 23, 9 AM $ 0.00597
+0.42%
$ 116.97 million $ 5.84 million
Nov 23, 8 AM $ 0.00594
+0.73%
$ 116.47 million $ 5.57 million
Nov 23, 7 AM $ 0.0059
+0.13%
$ 115.63 million $ 5.72 million
Nov 23, 6 AM $ 0.00589
-0.65%
$ 115.48 million $ 5.7 million
Nov 23, 5 AM $ 0.00593
+0.05%
$ 116.24 million $ 5.81 million
Nov 23, 4 AM $ 0.00593
+1.10%
$ 116.18 million $ 5.76 million
Nov 23, 3 AM $ 0.00587
-0.51%
$ 114.91 million $ 5.69 million
Nov 23, 2 AM $ 0.0059
+0.34%
$ 115.49 million $ 5.71 million
Nov 23, 1 AM $ 0.00588
+1.22%
$ 115.32 million $ 5.8 million
Nov 23, 12 AM $ 0.0058
-0.08%
$ 113.72 million $ 5.92 million
Nov 22, 11 PM $ 0.00581
-1.14%
$ 113.8 million $ 5.95 million
Nov 22, 10 PM $ 0.00588
+1.43%
$ 115.12 million $ 6.13 million
Nov 22, 9 PM $ 0.00579
+0.42%
$ 113.51 million $ 6.34 million
Nov 22, 8 PM $ 0.00577
-0.66%
$ 112.99 million $ 6.61 million
Nov 22, 7 PM $ 0.00581
-0.23%
$ 113.73 million $ 6.8 million
Nov 22, 6 PM $ 0.00582
-0.13%
$ 114.06 million $ 6.94 million
Nov 22, 5 PM $ 0.00583
-0.75%
$ 114.14 million $ 7.66 million
Nov 22, 4 PM $ 0.00587
+1.18%
$ 115.03 million $ 8.5 million
Nov 22, 3 PM $ 0.0058
-0.63%
$ 113.68 million $ 9.03 million
Nov 22, 2 PM $ 0.00584
+1.42%
$ 114.4 million $ 9.97 million
Nov 22, 1 PM $ 0.00576
+0.16%
$ 112.8 million $ 10.95 million
Nov 22, 12 PM $ 0.00575
-0.95%
$ 112.61 million $ 11.82 million
Nov 22, 11 AM $ 0.0058
+1.05%
$ 113.7 million $ 12.98 million
Nov 22, 10 AM $ 0.00574
-1.23%
$ 112.52 million $ 13.74 million
Nov 22, 9 AM $ 0.00581
+1.17%
$ 113.91 million $ 14.22 million
Nov 22, 8 AM $ 0.00575
-1.90%
$ 112.6 million $ 14.67 million
Nov 22, 7 AM $ 0.00586
-0.08%
$ 114.78 million $ 14.96 million
Nov 22, 6 AM $ 0.00586
+1.04%
$ 114.88 million $ 16.34 million
Nov 22, 5 AM $ 0.0058
-0.55%
$ 113.69 million $ 16.33 million
Nov 22, 4 AM $ 0.00584
-0.75%
$ 114.33 million $ 16.33 million
Nov 22, 3 AM $ 0.00588
+0.08%
$ 115.19 million $ 16.31 million
Nov 22, 2 AM $ 0.00588
-0.35%
$ 115.1 million $ 16.46 million
Nov 22, 1 AM $ 0.0059
+1.08%
$ 115.51 million $ 16.51 million
Nov 22, 12 AM $ 0.00583
-0.09%
$ 114.32 million $ 16.39 million
Nov 21, 11 PM $ 0.00584
+2.61%
$ 114.43 million $ 16.55 million
Nov 21, 10 PM $ 0.00569
-2.57%
$ 111.51 million $ 16.41 million
Nov 21, 9 PM $ 0.00583
+1.17%
$ 114.3 million $ 16.3 million
Nov 21, 8 PM $ 0.00577
-0.88%
$ 112.96 million $ 16.16 million
Nov 21, 7 PM $ 0.00582
-1.14%
$ 113.96 million $ 16.29 million
Nov 21, 6 PM $ 0.00588
+0.41%
$ 115.28 million $ 16.6 million
Nov 21, 5 PM $ 0.00586
-0.59%
$ 114.84 million $ 16.33 million
Nov 21, 4 PM $ 0.0059
+2.34%
$ 115.54 million $ 16.32 million
Nov 21, 3 PM $ 0.00576
-2.03%
$ 112.69 million $ 16.22 million
Nov 21, 2 PM $ 0.00588
+1.23%
$ 115.35 million $ 15.59 million
Nov 21, 1 PM $ 0.00581
-0.34%
$ 113.85 million $ 14.77 million
Nov 21, 12 PM $ 0.00583
+1.95%
$ 114.24 million $ 14.37 million
Nov 21, 11 AM $ 0.00572
-1.37%
$ 112.04 million $ 13.43 million
Nov 21, 10 AM $ 0.0058
-0.24%
$ 113.7 million $ 12.63 million