Zilliqa Historical Data

ZIL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.00572
-1.37%
$ 112.04 million $ 13.43 million
Nov 21, 10 AM $ 0.0058
-0.24%
$ 113.7 million $ 12.63 million
Nov 21, 9 AM $ 0.00581
-1.58%
$ 113.88 million $ 12.14 million
Nov 21, 8 AM $ 0.00591
-0.13%
$ 115.72 million $ 11.68 million
Nov 21, 7 AM $ 0.00591
-4.31%
$ 115.78 million $ 11.3 million
Nov 21, 6 AM $ 0.00618
-0.04%
$ 121.09 million $ 9.97 million
Nov 21, 5 AM $ 0.00618
-1.12%
$ 121.11 million $ 9.82 million
Nov 21, 4 AM $ 0.00625
-0.28%
$ 122.51 million $ 9.84 million
Nov 21, 3 AM $ 0.00627
+1.15%
$ 123.04 million $ 9.71 million
Nov 21, 2 AM $ 0.0062
-2.37%
$ 121.47 million $ 9.47 million
Nov 21, 1 AM $ 0.00635
-0.06%
$ 124.41 million $ 9.52 million
Nov 21, 12 AM $ 0.00635
+1.00%
$ 124.48 million $ 9.46 million
Nov 20, 11 PM $ 0.00629
-1.92%
$ 123.26 million $ 9.21 million
Nov 20, 10 PM $ 0.00641
+0.82%
$ 125.66 million $ 9.21 million
Nov 20, 9 PM $ 0.00636
+1.85%
$ 124.58 million $ 9.05 million
Nov 20, 8 PM $ 0.00625
-0.13%
$ 122.37 million $ 9.1 million
Nov 20, 7 PM $ 0.00626
+1.43%
$ 122.43 million $ 8.99 million
Nov 20, 6 PM $ 0.00617
-0.78%
$ 120.8 million $ 8.71 million
Nov 20, 5 PM $ 0.00622
-1.78%
$ 121.75 million $ 8.46 million
Nov 20, 4 PM $ 0.00633
-5.05%
$ 123.96 million $ 7.9 million
Nov 20, 3 PM $ 0.00666
-1.53%
$ 130.59 million $ 7.55 million
Nov 20, 2 PM $ 0.00677
+0.79%
$ 132.58 million $ 7.8 million
Nov 20, 1 PM $ 0.00671
-1.31%
$ 131.54 million $ 7.68 million
Nov 20, 12 PM $ 0.0068
+1.86%
$ 133.27 million $ 7.67 million
Nov 20, 11 AM $ 0.00668
+0.49%
$ 130.73 million $ 7.41 million
Nov 20, 10 AM $ 0.00665
+0.19%
$ 130.25 million $ 7.37 million
Nov 20, 9 AM $ 0.00664
-0.01%
$ 130 million $ 7.43 million
Nov 20, 8 AM $ 0.00664
-0.46%
$ 130.03 million $ 7.38 million
Nov 20, 7 AM $ 0.00667
+0.47%
$ 130.63 million $ 7.35 million
Nov 20, 6 AM $ 0.00664
+0.50%
$ 130.03 million $ 7.31 million
Nov 20, 5 AM $ 0.00661
-0.29%
$ 129.38 million $ 7.46 million
Nov 20, 4 AM $ 0.00662
+0.35%
$ 129.76 million $ 7.63 million
Nov 20, 3 AM $ 0.0066
-0.16%
$ 129.34 million $ 7.74 million
Nov 20, 2 AM $ 0.00661
+0.08%
$ 129.52 million $ 7.86 million
Nov 20, 1 AM $ 0.00661
+0.46%
$ 129.42 million $ 7.72 million
Nov 20, 12 AM $ 0.00658
-0.49%
$ 128.81 million $ 7.37 million
Nov 19, 11 PM $ 0.00661
+0.98%
$ 129.29 million $ 7.43 million
Nov 19, 10 PM $ 0.00654
-0.43%
$ 128.19 million $ 7.36 million
Nov 19, 9 PM $ 0.00657
+1.84%
$ 128.74 million $ 7.38 million
Nov 19, 8 PM $ 0.00645
+1.60%
$ 126.41 million $ 7.12 million
Nov 19, 7 PM $ 0.00635
+0.17%
$ 124.42 million $ 6.91 million
Nov 19, 6 PM $ 0.00634
-1.04%
$ 124.21 million $ 6.69 million
Nov 19, 5 PM $ 0.00641
-0.07%
$ 125.52 million $ 6.48 million
Nov 19, 4 PM $ 0.00641
-1.64%
$ 125.6 million $ 6.27 million
Nov 19, 3 PM $ 0.00652
-1.80%
$ 127.7 million $ 6.29 million
Nov 19, 2 PM $ 0.00664
+0.34%
$ 129.99 million $ 6.08 million
Nov 19, 1 PM $ 0.00662
-0.96%
$ 129.76 million $ 6.18 million
Nov 19, 12 PM $ 0.00668
+0.50%
$ 130.85 million $ 6.11 million
Nov 19, 11 AM $ 0.00665
-0.23%
$ 130.21 million $ 6.18 million
Nov 19, 10 AM $ 0.00666
-0.18%
$ 130.48 million $ 6.23 million