Zilliqa Historical Data

ZIL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.00666
-0.18%
$ 130.48 million $ 6.23 million
Nov 19, 9 AM $ 0.00667
+0.37%
$ 130.58 million $ 6.33 million
Nov 19, 8 AM $ 0.00665
-0.47%
$ 130.4 million $ 6.4 million
Nov 19, 7 AM $ 0.00668
+1.10%
$ 130.88 million $ 6.44 million
Nov 19, 6 AM $ 0.00661
+1.13%
$ 129.51 million $ 6.52 million
Nov 19, 5 AM $ 0.00653
-1.64%
$ 128 million $ 6.49 million
Nov 19, 4 AM $ 0.00664
-0.50%
$ 130.14 million $ 6.53 million
Nov 19, 3 AM $ 0.00668
-1.31%
$ 130.8 million $ 6.7 million
Nov 19, 2 AM $ 0.00677
-0.21%
$ 132.54 million $ 6.92 million
Nov 19, 1 AM $ 0.00678
-0.57%
$ 132.81 million $ 7.11 million
Nov 19, 12 AM $ 0.00682
-0.11%
$ 133.63 million $ 7.11 million
Nov 18, 11 PM $ 0.00683
-0.23%
$ 133.71 million $ 7.12 million
Nov 18, 10 PM $ 0.00684
+1.30%
$ 134.02 million $ 7.26 million
Nov 18, 9 PM $ 0.00675
-0.91%
$ 132.3 million $ 7.43 million
Nov 18, 8 PM $ 0.00682
-0.24%
$ 133.51 million $ 7.8 million
Nov 18, 7 PM $ 0.00683
-0.20%
$ 133.79 million $ 8.01 million
Nov 18, 6 PM $ 0.00685
+0.46%
$ 134.09 million $ 8.53 million
Nov 18, 5 PM $ 0.00681
-0.65%
$ 133.48 million $ 8.95 million
Nov 18, 4 PM $ 0.00686
+0.99%
$ 134.35 million $ 9.19 million
Nov 18, 3 PM $ 0.00679
+1.99%
$ 133.03 million $ 9.5 million
Nov 18, 2 PM $ 0.00666
+0.28%
$ 130.43 million $ 9.93 million
Nov 18, 1 PM $ 0.00664
-0.35%
$ 130.06 million $ 10.31 million
Nov 18, 12 PM $ 0.00666
+0.11%
$ 130.52 million $ 10.65 million
Nov 18, 11 AM $ 0.00666
-0.33%
$ 130.42 million $ 10.6 million
Nov 18, 10 AM $ 0.00668
+0.34%
$ 130.81 million $ 10.64 million
Nov 18, 9 AM $ 0.00666
-0.02%
$ 130.37 million $ 10.5 million
Nov 18, 8 AM $ 0.00666
+0.63%
$ 130.4 million $ 10.5 million
Nov 18, 7 AM $ 0.00662
+0.94%
$ 129.59 million $ 10.5 million
Nov 18, 6 AM $ 0.00655
-0.85%
$ 128.39 million $ 10.47 million
Nov 18, 5 AM $ 0.00661
-0.80%
$ 129.51 million $ 10.57 million
Nov 18, 4 AM $ 0.00666
+0.19%
$ 130.53 million $ 10.42 million
Nov 18, 3 AM $ 0.00665
+1.42%
$ 130.32 million $ 10.19 million
Nov 18, 2 AM $ 0.00656
-0.20%
$ 128.49 million $ 9.91 million
Nov 18, 1 AM $ 0.00657
-0.23%
$ 128.75 million $ 9.82 million
Nov 18, 12 AM $ 0.00659
-0.07%
$ 129.04 million $ 9.92 million
Nov 17, 11 PM $ 0.00659
+0.56%
$ 128.99 million $ 9.89 million
Nov 17, 10 PM $ 0.00656
+1.11%
$ 128.4 million $ 9.98 million
Nov 17, 9 PM $ 0.00648
-0.15%
$ 126.98 million $ 9.93 million
Nov 17, 8 PM $ 0.00649
-0.36%
$ 127.17 million $ 9.84 million
Nov 17, 7 PM $ 0.00652
-1.81%
$ 127.62 million $ 9.72 million
Nov 17, 6 PM $ 0.00664
-0.82%
$ 130.17 million $ 9.45 million
Nov 17, 5 PM $ 0.00669
-2.60%
$ 131.03 million $ 9.35 million
Nov 17, 4 PM $ 0.00687
+1.20%
$ 134.32 million $ 9.49 million
Nov 17, 3 PM $ 0.00679
-1.86%
$ 132.94 million $ 9.19 million
Nov 17, 2 PM $ 0.00691
+1.97%
$ 135.4 million $ 8.82 million
Nov 17, 1 PM $ 0.00678
-2.07%
$ 132.53 million $ 8.18 million
Nov 17, 12 PM $ 0.00692
-0.32%
$ 135.59 million $ 8.09 million
Nov 17, 11 AM $ 0.00695
+0.37%
$ 135.94 million $ 8.18 million
Nov 17, 10 AM $ 0.00692
+0.04%
$ 135.55 million $ 8.23 million
Nov 17, 9 AM $ 0.00692
+0.13%
$ 135.48 million $ 8.26 million