Zilliqa Historical Data

ZIL Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00407
-0.10%
$ 81.17 million $ 7.62 million
Feb 22, 10 PM $ 0.00408
+0.81%
$ 81.26 million $ 7.84 million
Feb 22, 9 PM $ 0.00404
-0.30%
$ 80.6 million $ 7.98 million
Feb 22, 8 PM $ 0.00406
-1.00%
$ 80.84 million $ 8.45 million
Feb 22, 7 PM $ 0.0041
-0.51%
$ 81.66 million $ 8.69 million
Feb 22, 6 PM $ 0.00412
+1.34%
$ 82.08 million $ 9.56 million
Feb 22, 5 PM $ 0.00406
-0.35%
$ 80.99 million $ 13.44 million
Feb 22, 4 PM $ 0.00408
+0.41%
$ 81.28 million $ 17.77 million
Feb 22, 3 PM $ 0.00406
+0.75%
$ 80.95 million $ 17.77 million
Feb 22, 2 PM $ 0.00403
+0.07%
$ 80.31 million $ 18.58 million
Feb 22, 1 PM $ 0.00403
-0.26%
$ 80.29 million $ 19.09 million
Feb 22, 12 PM $ 0.00404
-0.96%
$ 80.5 million $ 21.46 million
Feb 22, 11 AM $ 0.00408
+0.11%
$ 81.28 million $ 21.3 million
Feb 22, 10 AM $ 0.00408
-0.14%
$ 81.2 million $ 21.7 million
Feb 22, 9 AM $ 0.00408
+0.27%
$ 81.31 million $ 21.69 million
Feb 22, 8 AM $ 0.00407
-0.18%
$ 81.09 million $ 21.74 million
Feb 22, 7 AM $ 0.00408
+0.30%
$ 81.24 million $ 21.84 million
Feb 22, 6 AM $ 0.00406
+0.03%
$ 81 million $ 21.91 million
Feb 22, 5 AM $ 0.00406
-0.57%
$ 80.97 million $ 22.05 million
Feb 22, 4 AM $ 0.00409
-0.37%
$ 81.4 million $ 21.99 million
Feb 22, 3 AM $ 0.0041
-0.22%
$ 81.74 million $ 22.04 million
Feb 22, 2 AM $ 0.00411
-0.35%
$ 81.92 million $ 22.1 million
Feb 22, 1 AM $ 0.00413
+0.33%
$ 82.2 million $ 22.5 million
Feb 22, 12 AM $ 0.00411
-2.89%
$ 81.93 million $ 23.69 million
Feb 21, 11 PM $ 0.00423
-0.06%
$ 84.38 million $ 27.31 million
Feb 21, 10 PM $ 0.00424
+0.04%
$ 84.44 million $ 27.07 million
Feb 21, 9 PM $ 0.00423
-0.26%
$ 84.36 million $ 26.94 million
Feb 21, 8 PM $ 0.00424
+0.15%
$ 84.55 million $ 26.53 million
Feb 21, 7 PM $ 0.00424
-1.43%
$ 84.45 million $ 26.2 million
Feb 21, 6 PM $ 0.0043
-4.22%
$ 85.64 million $ 25.29 million
Feb 21, 5 PM $ 0.00449
+6.25%
$ 89.41 million $ 21.48 million
Feb 21, 4 PM $ 0.00422
-0.87%
$ 84.16 million $ 16.72 million
Feb 21, 3 PM $ 0.00426
+0.91%
$ 84.9 million $ 16.7 million
Feb 21, 2 PM $ 0.00422
-0.74%
$ 84.13 million $ 16.96 million
Feb 21, 1 PM $ 0.00425
+0.74%
$ 84.79 million $ 16.45 million
Feb 21, 12 PM $ 0.00422
-0.63%
$ 84.14 million $ 14.06 million
Feb 21, 11 AM $ 0.00425
-0.13%
$ 84.68 million $ 14.11 million
Feb 21, 10 AM $ 0.00426
-0.31%
$ 84.79 million $ 13.86 million
Feb 21, 9 AM $ 0.00427
-0.01%
$ 85.06 million $ 14 million
Feb 21, 8 AM $ 0.00427
+0.85%
$ 85.05 million $ 13.89 million
Feb 21, 7 AM $ 0.00423
-0.02%
$ 84.33 million $ 13.78 million
Feb 21, 6 AM $ 0.00423
-0.34%
$ 84.35 million $ 13.74 million
Feb 21, 5 AM $ 0.00425
+0.14%
$ 84.63 million $ 13.63 million
Feb 21, 4 AM $ 0.00424
+0.34%
$ 84.51 million $ 13.71 million
Feb 21, 3 AM $ 0.00423
+0.89%
$ 84.23 million $ 13.7 million
Feb 21, 2 AM $ 0.00419
-0.50%
$ 83.48 million $ 13.56 million
Feb 21, 1 AM $ 0.00421
-2.24%
$ 83.9 million $ 13.03 million
Feb 21, 12 AM $ 0.00431
+4.45%
$ 86.05 million $ 11.96 million
Feb 20, 11 PM $ 0.00412
+0.13%
$ 82.14 million $ 7.63 million
Feb 20, 10 PM $ 0.00412
+0.52%
$ 82.07 million $ 7.7 million