Zilliqa Historical Data

ZIL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00692
+0.13%
$ 135.48 million $ 8.26 million
Nov 17, 8 AM $ 0.00691
-0.06%
$ 135.3 million $ 8.25 million
Nov 17, 7 AM $ 0.00691
+0.28%
$ 135.38 million $ 8.16 million
Nov 17, 6 AM $ 0.00689
+0.57%
$ 135 million $ 8.09 million
Nov 17, 5 AM $ 0.00685
+0.28%
$ 134.24 million $ 7.85 million
Nov 17, 4 AM $ 0.00684
-0.66%
$ 133.86 million $ 7.81 million
Nov 17, 3 AM $ 0.00688
+0.80%
$ 134.75 million $ 7.78 million
Nov 17, 2 AM $ 0.00683
+0.43%
$ 133.69 million $ 7.69 million
Nov 17, 1 AM $ 0.0068
-0.57%
$ 133.11 million $ 7.63 million
Nov 17, 12 AM $ 0.00684
+0.75%
$ 134.07 million $ 7.57 million
Nov 16, 11 PM $ 0.00679
+1.06%
$ 132.89 million $ 7.47 million
Nov 16, 10 PM $ 0.00671
+1.20%
$ 131.49 million $ 7.23 million
Nov 16, 9 PM $ 0.00663
-0.29%
$ 129.92 million $ 7.03 million
Nov 16, 8 PM $ 0.00665
-0.10%
$ 130.29 million $ 7.06 million
Nov 16, 7 PM $ 0.00666
+0.38%
$ 130.42 million $ 6.97 million
Nov 16, 6 PM $ 0.00663
-0.50%
$ 129.92 million $ 6.82 million
Nov 16, 5 PM $ 0.00667
-0.04%
$ 130.55 million $ 6.61 million
Nov 16, 4 PM $ 0.00667
-0.99%
$ 130.6 million $ 6.35 million
Nov 16, 3 PM $ 0.00673
-2.05%
$ 131.89 million $ 6.11 million
Nov 16, 2 PM $ 0.00688
+0.63%
$ 134.65 million $ 5.87 million
Nov 16, 1 PM $ 0.00683
-0.93%
$ 133.81 million $ 5.8 million
Nov 16, 12 PM $ 0.0069
+0.13%
$ 135.07 million $ 5.61 million
Nov 16, 11 AM $ 0.00689
-1.60%
$ 134.9 million $ 5.62 million
Nov 16, 10 AM $ 0.007
-0.71%
$ 137.24 million $ 5.48 million
Nov 16, 9 AM $ 0.00705
+0.16%
$ 138.05 million $ 5.52 million
Nov 16, 8 AM $ 0.00704
-0.48%
$ 137.83 million $ 5.55 million
Nov 16, 7 AM $ 0.00707
+0.93%
$ 138.49 million $ 5.64 million
Nov 16, 6 AM $ 0.00701
-0.30%
$ 137.22 million $ 5.61 million
Nov 16, 5 AM $ 0.00703
+0.44%
$ 137.63 million $ 5.68 million
Nov 16, 4 AM $ 0.007
-0.09%
$ 137 million $ 5.67 million
Nov 16, 3 AM $ 0.007
+0.10%
$ 137.13 million $ 5.73 million
Nov 16, 2 AM $ 0.00699
+1.12%
$ 136.99 million $ 5.79 million
Nov 16, 1 AM $ 0.00692
-0.32%
$ 135.46 million $ 5.76 million
Nov 16, 12 AM $ 0.00694
+0.05%
$ 135.89 million $ 5.74 million
Nov 15, 11 PM $ 0.00694
+0.28%
$ 135.85 million $ 5.74 million
Nov 15, 10 PM $ 0.00692
+0.80%
$ 135.45 million $ 6.22 million
Nov 15, 9 PM $ 0.00686
-0.66%
$ 134.38 million $ 6.31 million
Nov 15, 8 PM $ 0.00691
-0.67%
$ 135.27 million $ 6.21 million
Nov 15, 7 PM $ 0.00695
-0.48%
$ 136.18 million $ 6.38 million
Nov 15, 6 PM $ 0.00699
-0.47%
$ 136.84 million $ 6.31 million
Nov 15, 5 PM $ 0.00702
+0.46%
$ 137.48 million $ 6.16 million
Nov 15, 4 PM $ 0.00699
+0.07%
$ 136.86 million $ 6.24 million
Nov 15, 3 PM $ 0.00698
-0.27%
$ 136.77 million $ 6.43 million
Nov 15, 2 PM $ 0.007
-0.41%
$ 137.14 million $ 6.7 million
Nov 15, 1 PM $ 0.00703
+0.31%
$ 137.71 million $ 7.51 million
Nov 15, 12 PM $ 0.00701
+1.22%
$ 137.28 million $ 7.81 million
Nov 15, 11 AM $ 0.00693
-0.40%
$ 135.63 million $ 8.02 million
Nov 15, 10 AM $ 0.00695
-0.27%
$ 136.17 million $ 8.07 million
Nov 15, 9 AM $ 0.00697
+0.35%
$ 136.4 million $ 8.11 million
Nov 15, 8 AM $ 0.00695
-1.87%
$ 136.07 million $ 8.16 million