Coinranking
Zilliqa Historical Data
ZIL
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2 PM | $0.00369 | -0.31% | ||
| May 29, 1 PM | $0.0037 | +0.20% | ||
| May 29, 12 PM | $0.0037 | -0.79% | ||
| May 29, 11 AM | $0.00373 | -0.32% | ||
| May 29, 10 AM | $0.00374 | -0.32% | ||
| May 29, 9 AM | $0.00375 | -0.19% | ||
| May 29, 8 AM | $0.00376 | -0.32% | ||
| May 29, 7 AM | $0.00377 | -0.25% | ||
| May 29, 6 AM | $0.00378 | -0.09% | ||
| May 29, 5 AM | $0.00378 | +0.49% | ||
| May 29, 4 AM | $0.00376 | +0.34% | ||
| May 29, 3 AM | $0.00375 | +0.10% | ||
| May 29, 2 AM | $0.00375 | -0.77% | ||
| May 29, 1 AM | $0.00378 | +0.07% | ||
| May 29, 12 AM | $0.00377 | +0.18% | ||
| May 28, 11 PM | $0.00377 | -0.13% | ||
| May 28, 10 PM | $0.00377 | -0.37% | ||
| May 28, 9 PM | $0.00378 | +0.18% | ||
| May 28, 8 PM | $0.00378 | +0.50% | ||
| May 28, 7 PM | $0.00376 | -0.71% | ||
| May 28, 6 PM | $0.00379 | +0.20% | ||
| May 28, 5 PM | $0.00378 | +0.49% | ||
| May 28, 4 PM | $0.00376 | +1.16% | ||
| May 28, 3 PM | $0.00372 | +0.23% | ||
| May 28, 2 PM | $0.00371 | +0.09% | ||
| May 28, 1 PM | $0.00371 | -0.68% | ||
| May 28, 12 PM | $0.00373 | -0.16% | ||
| May 28, 11 AM | $0.00374 | +0.12% | ||
| May 28, 10 AM | $0.00373 | -0.90% | ||
| May 28, 9 AM | $0.00377 | +0.37% | ||
| May 28, 8 AM | $0.00375 | -0.44% | ||
| May 28, 7 AM | $0.00377 | +0.00% | ||
| May 28, 6 AM | $0.00377 | -0.07% | ||
| May 28, 5 AM | $0.00377 | -0.10% | ||
| May 28, 4 AM | $0.00377 | -0.90% | ||
| May 28, 3 AM | $0.00381 | -1.80% | ||
| May 28, 2 AM | $0.00388 | +0.94% | ||
| May 28, 1 AM | $0.00384 | -0.25% | ||
| May 28, 12 AM | $0.00385 | +0.14% | ||
| May 27, 11 PM | $0.00385 | +0.26% | ||
| May 27, 10 PM | $0.00384 | +0.10% | ||
| May 27, 9 PM | $0.00383 | -1.61% | ||
| May 27, 8 PM | $0.00389 | +0.05% | ||
| May 27, 7 PM | $0.00389 | -0.02% | ||
| May 27, 6 PM | $0.00389 | +0.04% | ||
| May 27, 5 PM | $0.00389 | -0.63% | ||
| May 27, 4 PM | $0.00392 | -0.01% | ||
| May 27, 3 PM | $0.00392 | +0.48% | ||
| May 27, 2 PM | $0.0039 | +0.88% | ||
| May 27, 1 PM | $0.00386 | -0.59% | ||