Zilliqa Historical Data

ZIL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00695
-1.87%
$ 136.07 million $ 8.16 million
Nov 15, 7 AM $ 0.00708
-0.83%
$ 138.66 million $ 8.34 million
Nov 15, 6 AM $ 0.00714
+0.50%
$ 139.82 million $ 8.43 million
Nov 15, 5 AM $ 0.0071
+0.17%
$ 139.13 million $ 8.73 million
Nov 15, 4 AM $ 0.00709
-0.21%
$ 138.9 million $ 9.2 million
Nov 15, 3 AM $ 0.00711
+0.19%
$ 139.19 million $ 9.83 million
Nov 15, 2 AM $ 0.00709
+0.63%
$ 138.87 million $ 9.86 million
Nov 15, 1 AM $ 0.00705
+0.92%
$ 137.97 million $ 9.92 million
Nov 15, 12 AM $ 0.00698
+1.49%
$ 136.7 million $ 9.9 million
Nov 14, 11 PM $ 0.00687
-0.92%
$ 134.82 million $ 10 million
Nov 14, 10 PM $ 0.00694
-0.86%
$ 135.87 million $ 9.73 million
Nov 14, 9 PM $ 0.007
+0.53%
$ 137.05 million $ 9.84 million
Nov 14, 8 PM $ 0.00696
-1.57%
$ 136.33 million $ 10 million
Nov 14, 7 PM $ 0.00707
+1.47%
$ 138.5 million $ 10.18 million
Nov 14, 6 PM $ 0.00697
-0.27%
$ 136.49 million $ 11.07 million
Nov 14, 5 PM $ 0.00699
-1.77%
$ 136.85 million $ 11.63 million
Nov 14, 4 PM $ 0.00712
+0.83%
$ 139.26 million $ 11.85 million
Nov 14, 3 PM $ 0.00706
+0.58%
$ 138.19 million $ 11.86 million
Nov 14, 2 PM $ 0.00702
+1.23%
$ 137.4 million $ 11.86 million
Nov 14, 1 PM $ 0.00693
-0.69%
$ 135.72 million $ 11.55 million
Nov 14, 12 PM $ 0.00698
+0.03%
$ 136.67 million $ 11.46 million
Nov 14, 11 AM $ 0.00698
-0.20%
$ 136.63 million $ 11.31 million
Nov 14, 10 AM $ 0.00699
+0.79%
$ 137.11 million $ 11.34 million
Nov 14, 9 AM $ 0.00694
-1.00%
$ 135.83 million $ 11.33 million
Nov 14, 8 AM $ 0.00701
-0.15%
$ 137.2 million $ 11.36 million
Nov 14, 7 AM $ 0.00702
-0.33%
$ 137.6 million $ 11.13 million
Nov 14, 6 AM $ 0.00704
+1.00%
$ 137.89 million $ 11.03 million
Nov 14, 5 AM $ 0.00697
+1.81%
$ 136.51 million $ 10.89 million
Nov 14, 4 AM $ 0.00685
-2.29%
$ 134.1 million $ 10.57 million
Nov 14, 3 AM $ 0.00701
+0.05%
$ 137.03 million $ 10.05 million
Nov 14, 2 AM $ 0.007
+0.86%
$ 137.18 million $ 10.18 million
Nov 14, 1 AM $ 0.00695
+0.20%
$ 136.17 million $ 10.08 million
Nov 14, 12 AM $ 0.00693
-0.92%
$ 135.72 million $ 10.34 million
Nov 13, 11 PM $ 0.007
+0.47%
$ 136.99 million $ 10.22 million
Nov 13, 10 PM $ 0.00696
+1.38%
$ 136.35 million $ 10.01 million
Nov 13, 9 PM $ 0.00687
-0.39%
$ 134.49 million $ 9.82 million
Nov 13, 8 PM $ 0.0069
-0.40%
$ 135.02 million $ 9.81 million
Nov 13, 7 PM $ 0.00692
-1.90%
$ 135.57 million $ 10.19 million
Nov 13, 6 PM $ 0.00706
-0.89%
$ 137.98 million $ 9.63 million
Nov 13, 5 PM $ 0.00712
-1.96%
$ 139.49 million $ 9.43 million
Nov 13, 4 PM $ 0.00727
-1.65%
$ 142.37 million $ 9.68 million
Nov 13, 3 PM $ 0.00739
-1.90%
$ 144.66 million $ 10.34 million
Nov 13, 2 PM $ 0.00753
+1.20%
$ 147.47 million $ 10.66 million
Nov 13, 1 PM $ 0.00744
+0.01%
$ 145.72 million $ 10.74 million
Nov 13, 12 PM $ 0.00744
-0.06%
$ 145.7 million $ 10.64 million
Nov 13, 11 AM $ 0.00745
+0.49%
$ 145.79 million $ 11.26 million
Nov 13, 10 AM $ 0.00741
+0.17%
$ 145.09 million $ 11.41 million
Nov 13, 9 AM $ 0.0074
-0.49%
$ 144.84 million $ 11.61 million
Nov 13, 8 AM $ 0.00743
+0.93%
$ 145.56 million $ 11.72 million
Nov 13, 7 AM $ 0.00737
-0.80%
$ 144.23 million $ 12.01 million