Zilliqa Historical Data

ZIL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00401
-0.37%
$ 79.88 million $ 8.79 million
Feb 18, 9 PM $ 0.00403
-0.20%
$ 80.19 million $ 8.64 million
Feb 18, 8 PM $ 0.00403
+0.29%
$ 80.35 million $ 8.58 million
Feb 18, 7 PM $ 0.00402
-1.07%
$ 80.12 million $ 8.39 million
Feb 18, 6 PM $ 0.00406
-0.85%
$ 81.02 million $ 7.95 million
Feb 18, 5 PM $ 0.0041
-0.74%
$ 81.67 million $ 7.92 million
Feb 18, 4 PM $ 0.00413
-0.94%
$ 82.28 million $ 7.91 million
Feb 18, 3 PM $ 0.00417
+0.11%
$ 83.07 million $ 8 million
Feb 18, 2 PM $ 0.00417
+0.40%
$ 82.98 million $ 7.71 million
Feb 18, 1 PM $ 0.00415
-0.92%
$ 82.64 million $ 7.55 million
Feb 18, 12 PM $ 0.00419
-0.33%
$ 83.42 million $ 7.49 million
Feb 18, 11 AM $ 0.0042
-0.42%
$ 83.7 million $ 7.01 million
Feb 18, 10 AM $ 0.00422
-0.23%
$ 84.05 million $ 6.97 million
Feb 18, 9 AM $ 0.00423
+0.19%
$ 84.25 million $ 6.9 million
Feb 18, 8 AM $ 0.00422
-0.14%
$ 84.1 million $ 6.92 million
Feb 18, 7 AM $ 0.00423
+0.42%
$ 84.22 million $ 6.91 million
Feb 18, 6 AM $ 0.00421
-0.14%
$ 83.86 million $ 6.87 million
Feb 18, 5 AM $ 0.00422
-0.21%
$ 83.98 million $ 6.81 million
Feb 18, 4 AM $ 0.00422
-0.43%
$ 84.15 million $ 6.92 million
Feb 18, 3 AM $ 0.00424
+0.16%
$ 84.51 million $ 7.04 million
Feb 18, 2 AM $ 0.00424
+0.31%
$ 84.38 million $ 6.95 million
Feb 18, 1 AM $ 0.00422
-0.43%
$ 84.12 million $ 6.91 million
Feb 18, 12 AM $ 0.00424
-0.35%
$ 84.48 million $ 6.86 million
Feb 17, 11 PM $ 0.00426
-0.17%
$ 84.77 million $ 6.88 million
Feb 17, 10 PM $ 0.00426
-0.17%
$ 84.92 million $ 6.85 million
Feb 17, 9 PM $ 0.00427
+0.27%
$ 85.06 million $ 6.93 million
Feb 17, 8 PM $ 0.00426
-0.41%
$ 84.83 million $ 6.87 million
Feb 17, 7 PM $ 0.00428
-1.02%
$ 85.17 million $ 6.74 million
Feb 17, 6 PM $ 0.00432
+1.68%
$ 86.05 million $ 6.75 million
Feb 17, 5 PM $ 0.00425
-1.37%
$ 84.63 million $ 6.65 million
Feb 17, 4 PM $ 0.00431
+0.07%
$ 85.81 million $ 6.61 million
Feb 17, 3 PM $ 0.0043
+1.09%
$ 85.75 million $ 6.46 million
Feb 17, 2 PM $ 0.00426
-1.21%
$ 84.83 million $ 6.47 million
Feb 17, 1 PM $ 0.00431
+0.53%
$ 85.94 million $ 6.51 million
Feb 17, 12 PM $ 0.00429
-0.08%
$ 85.42 million $ 6.62 million
Feb 17, 11 AM $ 0.00429
-0.20%
$ 85.49 million $ 6.53 million
Feb 17, 10 AM $ 0.0043
-0.64%
$ 85.66 million $ 6.46 million
Feb 17, 9 AM $ 0.00433
+0.93%
$ 86.21 million $ 6.36 million
Feb 17, 8 AM $ 0.00429
-0.57%
$ 85.42 million $ 6.39 million
Feb 17, 7 AM $ 0.00431
-0.52%
$ 85.91 million $ 6.35 million
Feb 17, 6 AM $ 0.00434
+0.85%
$ 86.36 million $ 6.35 million
Feb 17, 5 AM $ 0.0043
-0.05%
$ 85.63 million $ 6.29 million
Feb 17, 4 AM $ 0.0043
-0.70%
$ 85.68 million $ 6.12 million
Feb 17, 3 AM $ 0.00433
-0.42%
$ 86.28 million $ 5.91 million
Feb 17, 2 AM $ 0.00435
+0.44%
$ 86.65 million $ 5.91 million
Feb 17, 1 AM $ 0.00433
-0.57%
$ 86.29 million $ 5.91 million
Feb 17, 12 AM $ 0.00436
-0.18%
$ 86.75 million $ 5.84 million
Feb 16, 11 PM $ 0.00436
-0.22%
$ 86.9 million $ 5.84 million
Feb 16, 10 PM $ 0.00437
+0.36%
$ 87.1 million $ 5.88 million
Feb 16, 9 PM $ 0.00436
+0.57%
$ 86.76 million $ 5.92 million