Zilliqa Historical Data

ZIL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00743
+0.93%
$ 145.56 million $ 11.72 million
Nov 13, 7 AM $ 0.00737
-0.80%
$ 144.23 million $ 12.01 million
Nov 13, 6 AM $ 0.00743
-0.21%
$ 145.39 million $ 12.36 million
Nov 13, 5 AM $ 0.00744
+0.98%
$ 145.7 million $ 12.26 million
Nov 13, 4 AM $ 0.00737
-0.21%
$ 144.29 million $ 12.55 million
Nov 13, 3 AM $ 0.00738
+1.02%
$ 144.59 million $ 12.46 million
Nov 13, 2 AM $ 0.00731
-0.05%
$ 143.14 million $ 9.13 million
Nov 13, 1 AM $ 0.00731
+0.27%
$ 143.21 million $ 9.4 million
Nov 13, 12 AM $ 0.00729
+0.26%
$ 142.82 million $ 9.67 million
Nov 12, 11 PM $ 0.00727
-0.33%
$ 142.16 million $ 9.84 million
Nov 12, 10 PM $ 0.0073
-0.08%
$ 142.91 million $ 9.93 million
Nov 12, 9 PM $ 0.0073
+0.07%
$ 143.03 million $ 14.33 million
Nov 12, 8 PM $ 0.0073
+1.38%
$ 143.16 million $ 14.4 million
Nov 12, 7 PM $ 0.0072
-0.29%
$ 140.99 million $ 14.72 million
Nov 12, 6 PM $ 0.00722
-0.50%
$ 141.39 million $ 14.79 million
Nov 12, 5 PM $ 0.00726
-0.63%
$ 142.11 million $ 14.99 million
Nov 12, 4 PM $ 0.0073
-2.48%
$ 143 million $ 14.83 million
Nov 12, 3 PM $ 0.00749
-1.90%
$ 146.78 million $ 14.91 million
Nov 12, 2 PM $ 0.00764
-1.92%
$ 149.5 million $ 14.76 million
Nov 12, 1 PM $ 0.00778
+1.26%
$ 152.42 million $ 14.49 million
Nov 12, 12 PM $ 0.00769
+0.66%
$ 150.52 million $ 14.61 million
Nov 12, 11 AM $ 0.00764
-0.50%
$ 149.57 million $ 14.77 million
Nov 12, 10 AM $ 0.00768
-0.50%
$ 150.33 million $ 16.77 million
Nov 12, 9 AM $ 0.00772
+0.06%
$ 151.01 million $ 19.05 million
Nov 12, 8 AM $ 0.00771
+1.09%
$ 150.99 million $ 24.31 million
Nov 12, 7 AM $ 0.00763
-1.53%
$ 149.36 million $ 25.05 million
Nov 12, 6 AM $ 0.00775
-0.60%
$ 151.68 million $ 25.11 million
Nov 12, 5 AM $ 0.00779
+1.89%
$ 152.43 million $ 25.31 million
Nov 12, 4 AM $ 0.00765
+0.23%
$ 149.77 million $ 25.01 million
Nov 12, 3 AM $ 0.00763
-0.11%
$ 149.44 million $ 25.24 million
Nov 12, 2 AM $ 0.00764
-0.79%
$ 149.58 million $ 25.31 million
Nov 12, 1 AM $ 0.0077
+2.65%
$ 150.77 million $ 25.14 million
Nov 12, 12 AM $ 0.0075
+1.11%
$ 146.88 million $ 24.65 million
Nov 11, 11 PM $ 0.00742
-1.25%
$ 145.27 million $ 24.55 million
Nov 11, 10 PM $ 0.00751
+0.80%
$ 147.1 million $ 24.7 million
Nov 11, 9 PM $ 0.00745
+0.08%
$ 145.9 million $ 24.83 million
Nov 11, 8 PM $ 0.00745
-1.67%
$ 145.82 million $ 24.78 million
Nov 11, 7 PM $ 0.00757
-2.24%
$ 148.29 million $ 24.4 million
Nov 11, 6 PM $ 0.00775
-1.31%
$ 151.68 million $ 23.99 million
Nov 11, 5 PM $ 0.00785
+0.00%
$ 153.69 million $ 23.49 million
Nov 11, 4 PM $ 0.00785
+1.17%
$ 153.69 million $ 23.51 million
Nov 11, 3 PM $ 0.00776
-1.16%
$ 151.91 million $ 22.66 million
Nov 11, 2 PM $ 0.00785
+0.97%
$ 153.66 million $ 22.59 million
Nov 11, 1 PM $ 0.00777
-0.86%
$ 152.36 million $ 21.97 million
Nov 11, 12 PM $ 0.00784
-2.04%
$ 153.53 million $ 21.75 million
Nov 11, 11 AM $ 0.00801
-0.76%
$ 156.33 million $ 21.18 million
Nov 11, 10 AM $ 0.00807
+1.24%
$ 157.93 million $ 19.61 million
Nov 11, 9 AM $ 0.00797
+0.58%
$ 156 million $ 17.32 million
Nov 11, 8 AM $ 0.00792
+2.36%
$ 155.1 million $ 12.22 million
Nov 11, 7 AM $ 0.00774
-1.04%
$ 151.52 million $ 11.21 million