Zilliqa Historical Data

ZIL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00436
+0.57%
$ 86.76 million $ 5.92 million
Feb 16, 8 PM $ 0.00433
+0.48%
$ 86.29 million $ 6.09 million
Feb 16, 7 PM $ 0.00431
+0.26%
$ 85.86 million $ 6.19 million
Feb 16, 6 PM $ 0.0043
+0.12%
$ 85.64 million $ 6.27 million
Feb 16, 5 PM $ 0.00429
+0.14%
$ 85.53 million $ 6.47 million
Feb 16, 4 PM $ 0.00429
+0.23%
$ 85.41 million $ 6.49 million
Feb 16, 3 PM $ 0.00428
-1.03%
$ 85.21 million $ 6.52 million
Feb 16, 2 PM $ 0.00432
+0.63%
$ 86.1 million $ 6.62 million
Feb 16, 1 PM $ 0.0043
-1.82%
$ 85.56 million $ 6.57 million
Feb 16, 12 PM $ 0.00437
+1.36%
$ 87.15 million $ 6.96 million
Feb 16, 11 AM $ 0.00432
-0.05%
$ 85.97 million $ 7.29 million
Feb 16, 10 AM $ 0.00432
-0.29%
$ 86.02 million $ 7.31 million
Feb 16, 9 AM $ 0.00433
+0.02%
$ 86.26 million $ 7.48 million
Feb 16, 8 AM $ 0.00433
+0.05%
$ 86.24 million $ 7.44 million
Feb 16, 7 AM $ 0.00433
-0.59%
$ 86.21 million $ 7.69 million
Feb 16, 6 AM $ 0.00435
-0.49%
$ 86.72 million $ 8.11 million
Feb 16, 5 AM $ 0.00437
-0.04%
$ 87.14 million $ 8.58 million
Feb 16, 4 AM $ 0.00438
+0.77%
$ 87.18 million $ 8.97 million
Feb 16, 3 AM $ 0.00434
+0.35%
$ 86.52 million $ 9.08 million
Feb 16, 2 AM $ 0.00433
+0.03%
$ 86.21 million $ 9.26 million
Feb 16, 1 AM $ 0.00433
-0.34%
$ 86.19 million $ 9.35 million
Feb 16, 12 AM $ 0.00434
+0.48%
$ 86.48 million $ 9.6 million
Feb 15, 11 PM $ 0.00432
-0.45%
$ 86.06 million $ 9.96 million
Feb 15, 10 PM $ 0.00434
+0.66%
$ 86.45 million $ 10.1 million
Feb 15, 9 PM $ 0.00431
+0.24%
$ 85.89 million $ 10.11 million
Feb 15, 8 PM $ 0.0043
+0.43%
$ 85.68 million $ 10.07 million
Feb 15, 7 PM $ 0.00428
-0.02%
$ 85.32 million $ 10.35 million
Feb 15, 6 PM $ 0.00428
-0.22%
$ 85.33 million $ 10.93 million
Feb 15, 5 PM $ 0.00429
-1.59%
$ 85.52 million $ 10.87 million
Feb 15, 4 PM $ 0.00436
+0.29%
$ 86.9 million $ 10.9 million
Feb 15, 3 PM $ 0.00435
-0.46%
$ 86.64 million $ 10.98 million
Feb 15, 2 PM $ 0.00437
+1.00%
$ 87.04 million $ 11.66 million
Feb 15, 1 PM $ 0.00433
-1.27%
$ 86.18 million $ 11.69 million
Feb 15, 12 PM $ 0.00438
-1.53%
$ 87.29 million $ 11.28 million
Feb 15, 11 AM $ 0.00445
-0.39%
$ 88.64 million $ 11.08 million
Feb 15, 10 AM $ 0.00447
-0.40%
$ 88.99 million $ 11.26 million
Feb 15, 9 AM $ 0.00449
-0.14%
$ 89.34 million $ 11.19 million
Feb 15, 8 AM $ 0.00449
-0.89%
$ 89.54 million $ 11.11 million
Feb 15, 7 AM $ 0.00453
+0.41%
$ 90.28 million $ 11.24 million
Feb 15, 6 AM $ 0.00451
-0.24%
$ 89.91 million $ 11.08 million
Feb 15, 5 AM $ 0.00452
-0.42%
$ 90.1 million $ 10.75 million
Feb 15, 4 AM $ 0.00454
-0.23%
$ 90.62 million $ 10.32 million
Feb 15, 3 AM $ 0.00455
+0.58%
$ 90.72 million $ 10.2 million
Feb 15, 2 AM $ 0.00453
-0.57%
$ 90.19 million $ 10.21 million
Feb 15, 1 AM $ 0.00455
-0.25%
$ 90.71 million $ 10.12 million
Feb 15, 12 AM $ 0.00457
-1.13%
$ 90.95 million $ 11.11 million
Feb 14, 11 PM $ 0.00462
-0.37%
$ 91.98 million $ 11.68 million
Feb 14, 10 PM $ 0.00463
+0.49%
$ 92.32 million $ 11.59 million
Feb 14, 9 PM $ 0.00461
+0.25%
$ 91.87 million $ 11.48 million
Feb 14, 8 PM $ 0.0046
+0.10%
$ 91.64 million $ 11.45 million