Zilliqa Historical Data

ZIL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00774
-1.04%
$ 151.52 million $ 11.21 million
Nov 11, 6 AM $ 0.00782
+0.20%
$ 153.11 million $ 11.14 million
Nov 11, 5 AM $ 0.0078
-0.88%
$ 152.81 million $ 11.01 million
Nov 11, 4 AM $ 0.00787
-1.90%
$ 154.16 million $ 10.99 million
Nov 11, 3 AM $ 0.00803
-0.37%
$ 157.15 million $ 10.92 million
Nov 11, 2 AM $ 0.00806
+1.10%
$ 157.73 million $ 11.1 million
Nov 11, 1 AM $ 0.00797
+0.53%
$ 156.02 million $ 10.89 million
Nov 11, 12 AM $ 0.00793
-0.51%
$ 155.2 million $ 10.71 million
Nov 10, 11 PM $ 0.00797
-1.45%
$ 155.99 million $ 10.69 million
Nov 10, 10 PM $ 0.00808
+2.96%
$ 158.57 million $ 10.68 million
Nov 10, 9 PM $ 0.00785
-0.72%
$ 153.77 million $ 10.23 million
Nov 10, 8 PM $ 0.00791
+0.59%
$ 154.8 million $ 10.14 million
Nov 10, 7 PM $ 0.00786
+0.77%
$ 153.98 million $ 10.13 million
Nov 10, 6 PM $ 0.0078
-0.41%
$ 152.98 million $ 10.2 million
Nov 10, 5 PM $ 0.00784
+1.60%
$ 153.42 million $ 10.5 million
Nov 10, 4 PM $ 0.00771
-0.81%
$ 151 million $ 10.47 million
Nov 10, 3 PM $ 0.00778
+0.50%
$ 151.99 million $ 10.58 million
Nov 10, 2 PM $ 0.00774
-1.95%
$ 151.48 million $ 10.71 million
Nov 10, 1 PM $ 0.00789
+0.89%
$ 154.49 million $ 10.58 million
Nov 10, 12 PM $ 0.00782
-1.11%
$ 153.12 million $ 10.67 million
Nov 10, 11 AM $ 0.00791
+1.01%
$ 154.84 million $ 10.49 million
Nov 10, 10 AM $ 0.00783
-0.88%
$ 153.29 million $ 10.17 million
Nov 10, 9 AM $ 0.0079
+2.04%
$ 154.65 million $ 9.88 million
Nov 10, 8 AM $ 0.00774
-0.87%
$ 151.4 million $ 9.87 million
Nov 10, 7 AM $ 0.00781
-0.57%
$ 152.87 million $ 9.75 million
Nov 10, 6 AM $ 0.00785
-0.48%
$ 153.75 million $ 9.69 million
Nov 10, 5 AM $ 0.00789
-0.66%
$ 154.49 million $ 9.6 million
Nov 10, 4 AM $ 0.00794
-0.01%
$ 155.54 million $ 9.47 million
Nov 10, 3 AM $ 0.00794
+0.93%
$ 155.54 million $ 9.3 million
Nov 10, 2 AM $ 0.00787
-0.09%
$ 154.09 million $ 9.16 million
Nov 10, 1 AM $ 0.00788
-0.94%
$ 154.23 million $ 9.37 million
Nov 10, 12 AM $ 0.00795
+1.39%
$ 155.69 million $ 9.27 million
Nov 9, 11 PM $ 0.00784
-0.50%
$ 153.52 million $ 9.12 million
Nov 9, 10 PM $ 0.00788
+0.09%
$ 154.34 million $ 9.14 million
Nov 9, 9 PM $ 0.00787
-0.29%
$ 154.17 million $ 9.15 million
Nov 9, 8 PM $ 0.0079
-0.57%
$ 154.62 million $ 9.23 million
Nov 9, 7 PM $ 0.00794
+0.56%
$ 155.49 million $ 9.03 million
Nov 9, 6 PM $ 0.0079
+0.25%
$ 154.63 million $ 8.8 million
Nov 9, 5 PM $ 0.00788
-1.06%
$ 154.24 million $ 8.57 million
Nov 9, 4 PM $ 0.00796
+0.62%
$ 155.9 million $ 8.33 million
Nov 9, 3 PM $ 0.00791
+0.95%
$ 154.89 million $ 8.18 million
Nov 9, 2 PM $ 0.00784
+0.75%
$ 153.44 million $ 7.9 million
Nov 9, 1 PM $ 0.00778
+0.10%
$ 152.29 million $ 7.72 million
Nov 9, 12 PM $ 0.00777
+0.28%
$ 152.13 million $ 7.68 million
Nov 9, 11 AM $ 0.00775
+0.89%
$ 151.71 million $ 7.64 million
Nov 9, 10 AM $ 0.00768
+0.68%
$ 150.37 million $ 7.53 million
Nov 9, 9 AM $ 0.00763
-0.92%
$ 149.35 million $ 7.57 million
Nov 9, 8 AM $ 0.0077
-1.13%
$ 150.75 million $ 7.62 million
Nov 9, 7 AM $ 0.00779
+1.50%
$ 152.47 million $ 7.66 million
Nov 9, 6 AM $ 0.00767
+0.25%
$ 150.21 million $ 7.75 million