Zilliqa Historical Data

ZIL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.00767
+0.25%
$ 150.21 million $ 7.75 million
Nov 9, 5 AM $ 0.00765
+0.20%
$ 149.86 million $ 8.36 million
Nov 9, 4 AM $ 0.00764
+1.11%
$ 149.57 million $ 8.55 million
Nov 9, 3 AM $ 0.00756
-0.76%
$ 147.93 million $ 8.61 million
Nov 9, 2 AM $ 0.00761
-3.05%
$ 149.07 million $ 8.68 million
Nov 9, 1 AM $ 0.00785
+0.32%
$ 153.76 million $ 8.56 million
Nov 9, 12 AM $ 0.00783
-1.13%
$ 153.27 million $ 8.63 million
Nov 8, 11 PM $ 0.00792
-0.11%
$ 155.02 million $ 8.87 million
Nov 8, 10 PM $ 0.00793
+1.13%
$ 155.19 million $ 8.87 million
Nov 8, 9 PM $ 0.00784
+0.50%
$ 153.46 million $ 8.97 million
Nov 8, 8 PM $ 0.0078
+0.31%
$ 152.7 million $ 9.12 million
Nov 8, 7 PM $ 0.00778
+0.00%
$ 152.23 million $ 9.73 million
Nov 8, 6 PM $ 0.00778
+0.54%
$ 152.23 million $ 10.25 million
Nov 8, 5 PM $ 0.00773
+0.86%
$ 151.41 million $ 11.44 million
Nov 8, 4 PM $ 0.00767
+0.49%
$ 150.12 million $ 13.02 million
Nov 8, 3 PM $ 0.00763
-1.45%
$ 149.39 million $ 14.38 million
Nov 8, 2 PM $ 0.00774
-0.05%
$ 151.59 million $ 14.79 million
Nov 8, 1 PM $ 0.00775
-1.96%
$ 151.66 million $ 14.88 million
Nov 8, 12 PM $ 0.0079
-0.20%
$ 154.7 million $ 15.15 million
Nov 8, 11 AM $ 0.00792
+0.11%
$ 155.02 million $ 15.5 million
Nov 8, 10 AM $ 0.00791
+1.25%
$ 154.85 million $ 15.85 million
Nov 8, 9 AM $ 0.00781
-1.48%
$ 152.94 million $ 16.22 million
Nov 8, 8 AM $ 0.00793
+0.49%
$ 155.24 million $ 16.46 million
Nov 8, 7 AM $ 0.00789
+0.25%
$ 154.48 million $ 16.49 million
Nov 8, 6 AM $ 0.00787
+0.07%
$ 154.09 million $ 16.65 million
Nov 8, 5 AM $ 0.00787
-1.61%
$ 153.99 million $ 16.49 million
Nov 8, 4 AM $ 0.00799
+0.13%
$ 156.51 million $ 16.67 million
Nov 8, 3 AM $ 0.00798
-1.61%
$ 156.31 million $ 16.88 million
Nov 8, 2 AM $ 0.00812
+0.46%
$ 158.87 million $ 16.87 million
Nov 8, 1 AM $ 0.00808
+1.94%
$ 158.13 million $ 16.93 million
Nov 8, 12 AM $ 0.00792
-0.80%
$ 155.12 million $ 17.29 million
Nov 7, 11 PM $ 0.00799
-1.36%
$ 156.37 million $ 17.22 million
Nov 7, 10 PM $ 0.0081
-0.97%
$ 158.51 million $ 17.15 million
Nov 7, 9 PM $ 0.00818
+0.16%
$ 160.07 million $ 17.08 million
Nov 7, 8 PM $ 0.00816
+0.05%
$ 159.82 million $ 17.09 million
Nov 7, 7 PM $ 0.00816
+0.89%
$ 159.74 million $ 16.77 million
Nov 7, 6 PM $ 0.00809
+0.93%
$ 158.35 million $ 16.41 million
Nov 7, 5 PM $ 0.00801
+2.65%
$ 156.87 million $ 15.34 million
Nov 7, 4 PM $ 0.00781
+4.15%
$ 152.83 million $ 13.99 million
Nov 7, 3 PM $ 0.0075
+2.09%
$ 146.74 million $ 12.77 million
Nov 7, 2 PM $ 0.00734
+2.20%
$ 143.73 million $ 12.59 million
Nov 7, 1 PM $ 0.00718
+1.39%
$ 140.64 million $ 12.7 million
Nov 7, 12 PM $ 0.00709
-1.97%
$ 138.71 million $ 12.42 million
Nov 7, 11 AM $ 0.00723
-1.27%
$ 141.5 million $ 12.18 million
Nov 7, 10 AM $ 0.00732
-0.87%
$ 143.31 million $ 11.79 million
Nov 7, 9 AM $ 0.00738
+0.34%
$ 144.56 million $ 11.38 million
Nov 7, 8 AM $ 0.00736
-0.65%
$ 144.07 million $ 11.05 million
Nov 7, 7 AM $ 0.00741
+1.16%
$ 145.02 million $ 11.02 million
Nov 7, 6 AM $ 0.00732
+0.90%
$ 143.35 million $ 10.84 million
Nov 7, 5 AM $ 0.00726
+1.63%
$ 142.07 million $ 10.51 million