Zilliqa Historical Data

ZIL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00449
+1.17%
$ 89.58 million $ 29.24 million
Feb 12, 6 PM $ 0.00444
+0.26%
$ 88.46 million $ 29.32 million
Feb 12, 5 PM $ 0.00443
+0.01%
$ 88.32 million $ 30.13 million
Feb 12, 4 PM $ 0.00443
-1.07%
$ 88.23 million $ 30.02 million
Feb 12, 3 PM $ 0.00448
-1.58%
$ 89.29 million $ 27.98 million
Feb 12, 2 PM $ 0.00455
+2.48%
$ 90.61 million $ 25.5 million
Feb 12, 1 PM $ 0.00444
+1.30%
$ 88.31 million $ 22.46 million
Feb 12, 12 PM $ 0.00438
-1.92%
$ 87.26 million $ 22.06 million
Feb 12, 11 AM $ 0.00447
+0.16%
$ 88.97 million $ 21.83 million
Feb 12, 10 AM $ 0.00446
-1.22%
$ 88.71 million $ 21.72 million
Feb 12, 9 AM $ 0.00451
+1.96%
$ 89.9 million $ 21.2 million
Feb 12, 8 AM $ 0.00443
-1.53%
$ 88.22 million $ 20.89 million
Feb 12, 7 AM $ 0.0045
+2.13%
$ 89.55 million $ 20.85 million
Feb 12, 6 AM $ 0.0044
+1.01%
$ 87.74 million $ 20.76 million
Feb 12, 5 AM $ 0.00436
-0.63%
$ 86.82 million $ 21 million
Feb 12, 4 AM $ 0.00439
+0.25%
$ 87.43 million $ 20.95 million
Feb 12, 3 AM $ 0.00438
-1.04%
$ 87.17 million $ 20.9 million
Feb 12, 2 AM $ 0.00442
+0.02%
$ 88.09 million $ 20.92 million
Feb 12, 1 AM $ 0.00442
-1.00%
$ 88.07 million $ 21.08 million
Feb 12, 12 AM $ 0.00447
+2.06%
$ 89.06 million $ 20.77 million
Feb 11, 11 PM $ 0.00438
+0.51%
$ 87.13 million $ 19.25 million
Feb 11, 10 PM $ 0.00435
-1.04%
$ 86.72 million $ 17.92 million
Feb 11, 9 PM $ 0.0044
+1.79%
$ 87.63 million $ 13.72 million
Feb 11, 8 PM $ 0.00432
+1.45%
$ 86.08 million $ 12.08 million
Feb 11, 7 PM $ 0.00426
-1.20%
$ 84.86 million $ 11.93 million
Feb 11, 6 PM $ 0.00431
+3.00%
$ 85.89 million $ 11.62 million
Feb 11, 5 PM $ 0.00419
+1.82%
$ 83.39 million $ 10.63 million
Feb 11, 4 PM $ 0.00411
-1.10%
$ 81.9 million $ 10.53 million
Feb 11, 3 PM $ 0.00416
+1.10%
$ 82.81 million $ 10.6 million
Feb 11, 2 PM $ 0.00411
-0.20%
$ 81.91 million $ 10.45 million
Feb 11, 1 PM $ 0.00412
+0.71%
$ 82.07 million $ 10.44 million
Feb 11, 12 PM $ 0.00409
+0.34%
$ 81.5 million $ 10.67 million
Feb 11, 11 AM $ 0.00408
+0.42%
$ 81.22 million $ 10.8 million
Feb 11, 10 AM $ 0.00406
-0.47%
$ 80.87 million $ 11.72 million
Feb 11, 9 AM $ 0.00408
-0.38%
$ 81.27 million $ 12.01 million
Feb 11, 8 AM $ 0.0041
+0.90%
$ 81.6 million $ 12.22 million
Feb 11, 7 AM $ 0.00406
+0.24%
$ 80.87 million $ 12.19 million
Feb 11, 6 AM $ 0.00405
-2.09%
$ 80.64 million $ 12.01 million
Feb 11, 5 AM $ 0.00414
-0.42%
$ 82.36 million $ 11.53 million
Feb 11, 4 AM $ 0.00415
-0.49%
$ 82.7 million $ 11.68 million
Feb 11, 3 AM $ 0.00417
-1.22%
$ 83.12 million $ 11.56 million
Feb 11, 2 AM $ 0.00423
+0.29%
$ 84.15 million $ 11.8 million
Feb 11, 1 AM $ 0.00421
+0.15%
$ 83.84 million $ 11.57 million
Feb 11, 12 AM $ 0.00421
-0.36%
$ 83.77 million $ 11.42 million
Feb 10, 11 PM $ 0.00422
+0.24%
$ 84.07 million $ 12.93 million
Feb 10, 10 PM $ 0.00421
+0.28%
$ 83.87 million $ 13.12 million
Feb 10, 9 PM $ 0.0042
+0.21%
$ 83.64 million $ 13.31 million
Feb 10, 8 PM $ 0.00419
+0.21%
$ 83.46 million $ 13.46 million
Feb 10, 7 PM $ 0.00418
+0.15%
$ 83.28 million $ 13.8 million
Feb 10, 6 PM $ 0.00418
-1.60%
$ 83.16 million $ 13.92 million