Zilliqa Historical Data

ZIL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.00726
+1.63%
$ 142.07 million $ 10.51 million
Nov 7, 4 AM $ 0.00714
-1.05%
$ 139.79 million $ 10.25 million
Nov 7, 3 AM $ 0.00722
+1.12%
$ 141.28 million $ 9.65 million
Nov 7, 2 AM $ 0.00714
+0.34%
$ 139.72 million $ 9.51 million
Nov 7, 1 AM $ 0.00711
+0.24%
$ 139.21 million $ 9.58 million
Nov 7, 12 AM $ 0.00709
+1.83%
$ 138.88 million $ 9.55 million
Nov 6, 11 PM $ 0.00697
-0.05%
$ 136.37 million $ 9.38 million
Nov 6, 10 PM $ 0.00697
+0.15%
$ 136.44 million $ 9.32 million
Nov 6, 9 PM $ 0.00696
+1.02%
$ 136.24 million $ 9.19 million
Nov 6, 8 PM $ 0.00689
-0.65%
$ 134.87 million $ 9.02 million
Nov 6, 7 PM $ 0.00693
+0.41%
$ 135.74 million $ 8.73 million
Nov 6, 6 PM $ 0.00691
+0.65%
$ 135.19 million $ 8.64 million
Nov 6, 5 PM $ 0.00686
+1.38%
$ 134.31 million $ 8.47 million
Nov 6, 4 PM $ 0.00677
-0.17%
$ 132.49 million $ 8.19 million
Nov 6, 3 PM $ 0.00678
-1.15%
$ 132.71 million $ 8.45 million
Nov 6, 2 PM $ 0.00686
-1.03%
$ 134.25 million $ 8.24 million
Nov 6, 1 PM $ 0.00693
+1.83%
$ 135.64 million $ 8.24 million
Nov 6, 12 PM $ 0.00681
-1.06%
$ 133.24 million $ 8.15 million
Nov 6, 11 AM $ 0.00688
+0.01%
$ 134.65 million $ 8.09 million
Nov 6, 10 AM $ 0.00688
+0.11%
$ 134.64 million $ 8.22 million
Nov 6, 9 AM $ 0.00687
-0.15%
$ 134.5 million $ 8.16 million
Nov 6, 8 AM $ 0.00688
-0.25%
$ 134.71 million $ 8.19 million
Nov 6, 7 AM $ 0.0069
-0.13%
$ 135.04 million $ 8.42 million
Nov 6, 6 AM $ 0.00691
+0.31%
$ 135.22 million $ 8.19 million
Nov 6, 5 AM $ 0.00689
-1.67%
$ 134.81 million $ 8.17 million
Nov 6, 4 AM $ 0.007
+0.43%
$ 137.09 million $ 8.19 million
Nov 6, 3 AM $ 0.00697
+0.11%
$ 136.51 million $ 8.25 million
Nov 6, 2 AM $ 0.00697
+0.33%
$ 136.35 million $ 8.41 million
Nov 6, 1 AM $ 0.00694
-0.40%
$ 135.9 million $ 8.62 million
Nov 6, 12 AM $ 0.00697
-0.08%
$ 136.44 million $ 8.96 million
Nov 5, 11 PM $ 0.00698
-0.25%
$ 136.55 million $ 8.99 million
Nov 5, 10 PM $ 0.00699
+0.17%
$ 136.89 million $ 9.45 million
Nov 5, 9 PM $ 0.00698
+0.25%
$ 136.66 million $ 10.28 million
Nov 5, 8 PM $ 0.00696
-0.14%
$ 136.31 million $ 11.47 million
Nov 5, 7 PM $ 0.00697
-0.59%
$ 136.5 million $ 12.64 million
Nov 5, 6 PM $ 0.00702
+0.13%
$ 137.32 million $ 12.92 million
Nov 5, 5 PM $ 0.00701
+0.34%
$ 137.14 million $ 13.25 million
Nov 5, 4 PM $ 0.00698
+0.54%
$ 136.68 million $ 13.7 million
Nov 5, 3 PM $ 0.00694
+0.73%
$ 135.94 million $ 13.57 million
Nov 5, 2 PM $ 0.00689
+0.43%
$ 134.96 million $ 13.72 million
Nov 5, 1 PM $ 0.00687
+0.95%
$ 134.38 million $ 13.74 million
Nov 5, 12 PM $ 0.0068
+0.80%
$ 133.12 million $ 13.85 million
Nov 5, 11 AM $ 0.00675
+2.09%
$ 132.06 million $ 13.86 million
Nov 5, 10 AM $ 0.00661
-1.36%
$ 129.35 million $ 13.82 million
Nov 5, 9 AM $ 0.0067
+0.75%
$ 131.14 million $ 13.95 million
Nov 5, 8 AM $ 0.00665
-1.41%
$ 130.16 million $ 13.99 million
Nov 5, 7 AM $ 0.00675
-0.02%
$ 132.03 million $ 14.11 million
Nov 5, 6 AM $ 0.00675
+0.22%
$ 132.06 million $ 14.35 million
Nov 5, 5 AM $ 0.00673
+0.08%
$ 131.77 million $ 14.22 million
Nov 5, 4 AM $ 0.00673
-0.04%
$ 131.67 million $ 14.65 million