Zilliqa Historical Data

ZIL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00418
-1.60%
$ 83.16 million $ 13.92 million
Feb 10, 5 PM $ 0.00424
+0.69%
$ 84.51 million $ 14.17 million
Feb 10, 4 PM $ 0.00421
+0.40%
$ 83.93 million $ 14.37 million
Feb 10, 3 PM $ 0.0042
+0.70%
$ 83.6 million $ 14.43 million
Feb 10, 2 PM $ 0.00417
+0.12%
$ 83.02 million $ 15.1 million
Feb 10, 1 PM $ 0.00416
-0.33%
$ 82.91 million $ 15.98 million
Feb 10, 12 PM $ 0.00418
-1.10%
$ 83.19 million $ 16.19 million
Feb 10, 11 AM $ 0.00422
+1.87%
$ 84.11 million $ 16.56 million
Feb 10, 10 AM $ 0.00415
-1.10%
$ 82.52 million $ 15.96 million
Feb 10, 9 AM $ 0.00419
+0.07%
$ 83.49 million $ 16.62 million
Feb 10, 8 AM $ 0.00419
-0.09%
$ 83.5 million $ 17.57 million
Feb 10, 7 AM $ 0.00419
+1.11%
$ 83.5 million $ 18.66 million
Feb 10, 6 AM $ 0.00415
-1.26%
$ 82.59 million $ 20.35 million
Feb 10, 5 AM $ 0.0042
-1.31%
$ 83.64 million $ 20.95 million
Feb 10, 4 AM $ 0.00426
-0.30%
$ 84.75 million $ 21.37 million
Feb 10, 3 AM $ 0.00427
-1.67%
$ 85.01 million $ 22.64 million
Feb 10, 2 AM $ 0.00434
-0.12%
$ 86.45 million $ 25.67 million
Feb 10, 1 AM $ 0.00435
+0.67%
$ 86.55 million $ 26.52 million
Feb 10, 12 AM $ 0.00432
-2.09%
$ 85.97 million $ 27.67 million
Feb 9, 11 PM $ 0.00441
+0.12%
$ 87.76 million $ 32.22 million
Feb 9, 10 PM $ 0.0044
+0.74%
$ 87.66 million $ 32.64 million
Feb 9, 9 PM $ 0.00437
+0.37%
$ 87.02 million $ 32.88 million
Feb 9, 8 PM $ 0.00435
-0.73%
$ 86.7 million $ 32.98 million
Feb 9, 7 PM $ 0.00439
-0.02%
$ 87.4 million $ 32.85 million
Feb 9, 6 PM $ 0.00439
-1.24%
$ 87.36 million $ 33.07 million
Feb 9, 5 PM $ 0.00444
+0.30%
$ 88.45 million $ 33.9 million
Feb 9, 4 PM $ 0.00443
+1.49%
$ 88.09 million $ 34 million
Feb 9, 3 PM $ 0.00436
+0.21%
$ 86.89 million $ 35.54 million
Feb 9, 2 PM $ 0.00435
-1.40%
$ 86.72 million $ 38.37 million
Feb 9, 1 PM $ 0.00442
-3.45%
$ 87.94 million $ 38.96 million
Feb 9, 12 PM $ 0.00457
+0.93%
$ 91.08 million $ 40.83 million
Feb 9, 11 AM $ 0.00453
+0.63%
$ 90.24 million $ 43.31 million
Feb 9, 10 AM $ 0.0045
-0.23%
$ 89.73 million $ 45.71 million
Feb 9, 9 AM $ 0.00451
-0.37%
$ 89.89 million $ 49.93 million
Feb 9, 8 AM $ 0.00453
-3.96%
$ 90.22 million $ 64.41 million
Feb 9, 7 AM $ 0.00472
-0.02%
$ 94 million $ 71.08 million
Feb 9, 6 AM $ 0.00472
-0.63%
$ 93.91 million $ 74.68 million
Feb 9, 5 AM $ 0.00475
-1.46%
$ 94.59 million $ 73.83 million
Feb 9, 4 AM $ 0.00482
+1.86%
$ 95.95 million $ 73.24 million
Feb 9, 3 AM $ 0.00473
-1.02%
$ 94.21 million $ 71.69 million
Feb 9, 2 AM $ 0.00478
+1.44%
$ 95.18 million $ 68.77 million
Feb 9, 1 AM $ 0.00471
-0.36%
$ 93.83 million $ 67.82 million
Feb 9, 12 AM $ 0.00473
+4.46%
$ 94.17 million $ 66.41 million
Feb 8, 11 PM $ 0.00453
+0.03%
$ 90.06 million $ 59.47 million
Feb 8, 10 PM $ 0.00453
-0.09%
$ 90.17 million $ 58.89 million
Feb 8, 9 PM $ 0.00453
-1.75%
$ 90.19 million $ 58.58 million
Feb 8, 8 PM $ 0.00461
+0.19%
$ 91.8 million $ 58.22 million
Feb 8, 7 PM $ 0.0046
-0.61%
$ 91.6 million $ 57.78 million
Feb 8, 6 PM $ 0.00463
+0.24%
$ 92.19 million $ 57.2 million
Feb 8, 5 PM $ 0.00462
+1.10%
$ 91.97 million $ 56.1 million