Zilliqa Historical Data

ZIL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00673
+0.08%
$ 131.77 million $ 14.22 million
Nov 5, 4 AM $ 0.00673
-0.04%
$ 131.67 million $ 14.65 million
Nov 5, 3 AM $ 0.00673
-0.17%
$ 131.72 million $ 14.76 million
Nov 5, 2 AM $ 0.00674
+2.80%
$ 131.94 million $ 14.78 million
Nov 5, 1 AM $ 0.00656
-0.41%
$ 128.34 million $ 14.46 million
Nov 5, 12 AM $ 0.00658
-1.66%
$ 128.87 million $ 13.98 million
Nov 4, 11 PM $ 0.00669
-0.64%
$ 131.03 million $ 14.12 million
Nov 4, 10 PM $ 0.00674
+1.18%
$ 131.87 million $ 13.76 million
Nov 4, 9 PM $ 0.00666
+0.30%
$ 130.33 million $ 13.16 million
Nov 4, 8 PM $ 0.00664
-0.82%
$ 129.94 million $ 12.28 million
Nov 4, 7 PM $ 0.00669
-1.34%
$ 131.02 million $ 11.41 million
Nov 4, 6 PM $ 0.00678
-1.01%
$ 132.8 million $ 11.16 million
Nov 4, 5 PM $ 0.00685
-0.32%
$ 134.15 million $ 11 million
Nov 4, 4 PM $ 0.00688
-1.42%
$ 134.58 million $ 10.69 million
Nov 4, 3 PM $ 0.00697
-1.28%
$ 136.51 million $ 10.78 million
Nov 4, 2 PM $ 0.00706
+2.65%
$ 138.28 million $ 12.5 million
Nov 4, 1 PM $ 0.00688
+0.09%
$ 134.72 million $ 11.99 million
Nov 4, 12 PM $ 0.00688
-0.50%
$ 134.6 million $ 11.96 million
Nov 4, 11 AM $ 0.00691
-0.36%
$ 135.27 million $ 12.05 million
Nov 4, 10 AM $ 0.00694
+0.78%
$ 135.76 million $ 12.18 million
Nov 4, 9 AM $ 0.00688
+0.52%
$ 134.71 million $ 12.2 million
Nov 4, 8 AM $ 0.00685
+1.75%
$ 134.01 million $ 12.28 million
Nov 4, 7 AM $ 0.00673
-1.36%
$ 131.71 million $ 12.1 million
Nov 4, 6 AM $ 0.00682
+2.21%
$ 133.52 million $ 11.95 million
Nov 4, 5 AM $ 0.00667
-3.58%
$ 130.65 million $ 11.83 million
Nov 4, 4 AM $ 0.00692
-0.34%
$ 135.51 million $ 11.69 million
Nov 4, 3 AM $ 0.00695
+0.85%
$ 135.97 million $ 11.76 million
Nov 4, 2 AM $ 0.00689
-0.02%
$ 134.82 million $ 12 million
Nov 4, 1 AM $ 0.00689
-0.04%
$ 134.85 million $ 12.3 million
Nov 4, 12 AM $ 0.00689
+1.26%
$ 134.9 million $ 12.47 million
Nov 3, 11 PM $ 0.00681
+0.71%
$ 133.21 million $ 10.86 million
Nov 3, 10 PM $ 0.00676
-0.12%
$ 132.27 million $ 10.95 million
Nov 3, 9 PM $ 0.00677
+0.83%
$ 132.42 million $ 10.83 million
Nov 3, 8 PM $ 0.00671
-1.74%
$ 131.3 million $ 10.56 million
Nov 3, 7 PM $ 0.00683
-1.17%
$ 133.63 million $ 10.48 million
Nov 3, 6 PM $ 0.00691
-1.72%
$ 135.2 million $ 10.44 million
Nov 3, 5 PM $ 0.00703
+1.51%
$ 137.57 million $ 10.59 million
Nov 3, 4 PM $ 0.00692
+1.76%
$ 135.53 million $ 10.43 million
Nov 3, 3 PM $ 0.0068
-5.44%
$ 133.18 million $ 10.07 million
Nov 3, 2 PM $ 0.0072
+0.33%
$ 140.85 million $ 8.53 million
Nov 3, 1 PM $ 0.00717
-0.28%
$ 140.39 million $ 8.77 million
Nov 3, 12 PM $ 0.00719
-0.02%
$ 140.78 million $ 8.65 million
Nov 3, 11 AM $ 0.00719
+0.76%
$ 140.81 million $ 8.53 million
Nov 3, 10 AM $ 0.00714
-0.30%
$ 139.75 million $ 8.35 million
Nov 3, 9 AM $ 0.00716
-0.78%
$ 140.17 million $ 8.29 million
Nov 3, 8 AM $ 0.00722
-0.58%
$ 141.27 million $ 8.18 million
Nov 3, 7 AM $ 0.00726
+0.65%
$ 142.1 million $ 8.14 million
Nov 3, 6 AM $ 0.00721
-0.12%
$ 141.18 million $ 8.1 million
Nov 3, 5 AM $ 0.00722
-0.33%
$ 141.39 million $ 7.81 million
Nov 3, 4 AM $ 0.00725
+0.41%
$ 141.81 million $ 7.61 million