Zilliqa Historical Data

ZIL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00462
+1.10%
$ 91.97 million $ 56.1 million
Feb 8, 4 PM $ 0.00457
-3.66%
$ 90.96 million $ 55.53 million
Feb 8, 3 PM $ 0.00474
+0.53%
$ 94.42 million $ 53.92 million
Feb 8, 2 PM $ 0.00472
-1.49%
$ 93.93 million $ 57.17 million
Feb 8, 1 PM $ 0.00479
+0.77%
$ 95.34 million $ 55.58 million
Feb 8, 12 PM $ 0.00475
-1.20%
$ 94.57 million $ 53.16 million
Feb 8, 11 AM $ 0.00481
-0.79%
$ 95.78 million $ 50.29 million
Feb 8, 10 AM $ 0.00485
-5.44%
$ 96.55 million $ 47.27 million
Feb 8, 9 AM $ 0.00513
+0.09%
$ 102.11 million $ 42.08 million
Feb 8, 8 AM $ 0.00512
+22.85%
$ 102.02 million $ 24.66 million
Feb 8, 7 AM $ 0.00417
+1.56%
$ 83.05 million $ 15.32 million
Feb 8, 6 AM $ 0.00411
+0.11%
$ 81.78 million $ 9.63 million
Feb 8, 5 AM $ 0.0041
-0.32%
$ 81.69 million $ 10.85 million
Feb 8, 4 AM $ 0.00412
+0.22%
$ 81.95 million $ 10.93 million
Feb 8, 3 AM $ 0.00411
-0.48%
$ 81.77 million $ 11.18 million
Feb 8, 2 AM $ 0.00413
-0.62%
$ 82.17 million $ 10.48 million
Feb 8, 1 AM $ 0.00415
-0.53%
$ 82.68 million $ 10.69 million
Feb 8, 12 AM $ 0.00417
-0.74%
$ 83.12 million $ 11.31 million
Feb 7, 11 PM $ 0.00421
-0.15%
$ 83.74 million $ 11.72 million
Feb 7, 10 PM $ 0.00421
-0.63%
$ 83.87 million $ 11.71 million
Feb 7, 9 PM $ 0.00424
+0.39%
$ 84.38 million $ 12.4 million
Feb 7, 8 PM $ 0.00422
+0.06%
$ 84.07 million $ 12.9 million
Feb 7, 7 PM $ 0.00422
-1.11%
$ 84.02 million $ 13.54 million
Feb 7, 6 PM $ 0.00427
+1.29%
$ 84.97 million $ 14.21 million
Feb 7, 5 PM $ 0.00421
-0.63%
$ 83.82 million $ 14.69 million
Feb 7, 4 PM $ 0.00424
-0.11%
$ 84.42 million $ 15.43 million
Feb 7, 3 PM $ 0.00424
+0.76%
$ 84.51 million $ 15.58 million
Feb 7, 2 PM $ 0.00421
-0.75%
$ 83.87 million $ 16.55 million
Feb 7, 1 PM $ 0.00424
-1.32%
$ 84.5 million $ 18.4 million
Feb 7, 12 PM $ 0.0043
+2.28%
$ 85.63 million $ 19.6 million
Feb 7, 11 AM $ 0.00421
+0.26%
$ 83.73 million $ 19.38 million
Feb 7, 10 AM $ 0.00419
-0.88%
$ 83.55 million $ 19.54 million
Feb 7, 9 AM $ 0.00423
-0.98%
$ 84.25 million $ 20.16 million
Feb 7, 8 AM $ 0.00427
+0.05%
$ 85.08 million $ 20.82 million
Feb 7, 7 AM $ 0.00427
-0.83%
$ 85.04 million $ 21.49 million
Feb 7, 6 AM $ 0.00431
+0.07%
$ 85.71 million $ 22.23 million
Feb 7, 5 AM $ 0.0043
-0.46%
$ 85.69 million $ 21.5 million
Feb 7, 4 AM $ 0.00432
-1.68%
$ 86.09 million $ 21.62 million
Feb 7, 3 AM $ 0.0044
+1.20%
$ 87.56 million $ 21.62 million
Feb 7, 2 AM $ 0.00435
-0.51%
$ 86.52 million $ 21.58 million
Feb 7, 1 AM $ 0.00437
+0.81%
$ 86.98 million $ 21.83 million
Feb 7, 12 AM $ 0.00433
-2.86%
$ 86.27 million $ 21.79 million
Feb 6, 11 PM $ 0.00446
-0.55%
$ 88.81 million $ 22.91 million
Feb 6, 10 PM $ 0.00449
-0.63%
$ 89.3 million $ 23.43 million
Feb 6, 9 PM $ 0.00451
+1.08%
$ 89.86 million $ 23.14 million
Feb 6, 8 PM $ 0.00447
+0.68%
$ 88.9 million $ 24.06 million
Feb 6, 7 PM $ 0.00444
-0.59%
$ 88.29 million $ 23.87 million
Feb 6, 6 PM $ 0.00446
-2.99%
$ 88.89 million $ 23.54 million
Feb 6, 5 PM $ 0.0046
+0.75%
$ 91.56 million $ 24.13 million
Feb 6, 4 PM $ 0.00456
+1.64%
$ 90.89 million $ 24.16 million