Zilliqa Historical Data

ZIL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.00725
+0.41%
$ 141.81 million $ 7.61 million
Nov 3, 3 AM $ 0.00722
-3.16%
$ 141.23 million $ 7.34 million
Nov 3, 2 AM $ 0.00745
-1.53%
$ 145.84 million $ 6.87 million
Nov 3, 1 AM $ 0.00757
-1.24%
$ 148.11 million $ 6.54 million
Nov 3, 12 AM $ 0.00766
-2.24%
$ 150.26 million $ 6.04 million
Nov 2, 11 PM $ 0.00784
+2.31%
$ 153.36 million $ 5.97 million
Nov 2, 10 PM $ 0.00766
-0.04%
$ 149.94 million $ 5.72 million
Nov 2, 9 PM $ 0.00766
+0.44%
$ 149.99 million $ 5.67 million
Nov 2, 8 PM $ 0.00763
+0.69%
$ 149.34 million $ 5.63 million
Nov 2, 7 PM $ 0.00758
+0.31%
$ 148.31 million $ 5.57 million
Nov 2, 6 PM $ 0.00755
+0.14%
$ 147.85 million $ 5.56 million
Nov 2, 5 PM $ 0.00754
-0.32%
$ 147.64 million $ 5.21 million
Nov 2, 4 PM $ 0.00757
+0.30%
$ 148.12 million $ 5.22 million
Nov 2, 3 PM $ 0.00755
+0.18%
$ 147.67 million $ 5.19 million
Nov 2, 2 PM $ 0.00753
-1.88%
$ 147.41 million $ 5.1 million
Nov 2, 1 PM $ 0.00768
-0.83%
$ 150.23 million $ 4.87 million
Nov 2, 12 PM $ 0.00774
+0.09%
$ 151.49 million $ 4.93 million
Nov 2, 11 AM $ 0.00773
+1.54%
$ 151.35 million $ 4.86 million
Nov 2, 10 AM $ 0.00762
-0.43%
$ 149.13 million $ 4.87 million
Nov 2, 9 AM $ 0.00765
-0.65%
$ 149.67 million $ 4.74 million
Nov 2, 8 AM $ 0.0077
-0.80%
$ 150.64 million $ 4.87 million
Nov 2, 7 AM $ 0.00776
+0.50%
$ 151.86 million $ 4.94 million
Nov 2, 6 AM $ 0.00772
+0.07%
$ 151.1 million $ 5.03 million
Nov 2, 5 AM $ 0.00772
+0.45%
$ 150.99 million $ 5.07 million
Nov 2, 4 AM $ 0.00768
+0.99%
$ 150.26 million $ 5.03 million
Nov 2, 3 AM $ 0.0076
-0.27%
$ 148.79 million $ 5.06 million
Nov 2, 2 AM $ 0.00762
-0.16%
$ 149.2 million $ 5.09 million
Nov 2, 1 AM $ 0.00764
-0.24%
$ 149.44 million $ 5.18 million
Nov 2, 12 AM $ 0.00765
-0.22%
$ 149.81 million $ 5.19 million
Nov 1, 11 PM $ 0.00767
+0.38%
$ 150.13 million $ 5.2 million
Nov 1, 10 PM $ 0.00764
+0.45%
$ 149.57 million $ 5.18 million
Nov 1, 9 PM $ 0.00761
-0.51%
$ 148.9 million $ 5.21 million
Nov 1, 8 PM $ 0.00765
+0.16%
$ 149.67 million $ 5.2 million
Nov 1, 7 PM $ 0.00764
-0.19%
$ 149.42 million $ 5.14 million
Nov 1, 6 PM $ 0.00765
+0.24%
$ 149.7 million $ 5.26 million
Nov 1, 5 PM $ 0.00763
-0.03%
$ 149.34 million $ 5.4 million
Nov 1, 4 PM $ 0.00763
+0.05%
$ 149.38 million $ 5.76 million
Nov 1, 3 PM $ 0.00763
+1.12%
$ 149.3 million $ 5.84 million
Nov 1, 2 PM $ 0.00754
-0.16%
$ 147.65 million $ 5.85 million
Nov 1, 1 PM $ 0.00756
-0.28%
$ 147.88 million $ 5.86 million
Nov 1, 12 PM $ 0.00758
-0.02%
$ 148.3 million $ 5.88 million
Nov 1, 11 AM $ 0.00758
+0.27%
$ 148.32 million $ 5.92 million
Nov 1, 10 AM $ 0.00756
+0.48%
$ 147.93 million $ 5.94 million
Nov 1, 9 AM $ 0.00752
-0.16%
$ 147.23 million $ 5.93 million
Nov 1, 8 AM $ 0.00754
+0.05%
$ 147.47 million $ 5.83 million
Nov 1, 7 AM $ 0.00753
+0.74%
$ 147.4 million $ 5.78 million
Nov 1, 6 AM $ 0.00748
+0.34%
$ 146.3 million $ 5.59 million
Nov 1, 5 AM $ 0.00745
-0.40%
$ 145.81 million $ 6.21 million
Nov 1, 4 AM $ 0.00748
-0.35%
$ 146.4 million $ 6.2 million
Nov 1, 3 AM $ 0.00751
+0.68%
$ 146.92 million $ 6.18 million