Zilliqa Historical Data

ZIL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.00751
+0.68%
$ 146.92 million $ 6.18 million
Nov 1, 2 AM $ 0.00746
+0.10%
$ 145.93 million $ 6.2 million
Nov 1, 1 AM $ 0.00745
-0.24%
$ 145.79 million $ 6.22 million
Nov 1, 12 AM $ 0.00747
+0.12%
$ 146.13 million $ 6.36 million
Oct 31, 11 PM $ 0.00746
+0.10%
$ 145.95 million $ 6.44 million
Oct 31, 10 PM $ 0.00745
+0.21%
$ 145.81 million $ 6.65 million
Oct 31, 9 PM $ 0.00743
-0.09%
$ 145.5 million $ 6.62 million
Oct 31, 8 PM $ 0.00744
-0.78%
$ 145.62 million $ 6.68 million
Oct 31, 7 PM $ 0.0075
+1.35%
$ 146.77 million $ 6.83 million
Oct 31, 6 PM $ 0.0074
+0.45%
$ 144.81 million $ 6.92 million
Oct 31, 5 PM $ 0.00737
-0.10%
$ 144.14 million $ 6.91 million
Oct 31, 4 PM $ 0.00737
-1.29%
$ 144.29 million $ 7.53 million
Oct 31, 3 PM $ 0.00747
-0.34%
$ 146.17 million $ 7.57 million
Oct 31, 2 PM $ 0.0075
+0.51%
$ 146.67 million $ 7.62 million
Oct 31, 1 PM $ 0.00746
+0.40%
$ 145.93 million $ 7.98 million
Oct 31, 12 PM $ 0.00743
-0.44%
$ 145.35 million $ 8.21 million
Oct 31, 11 AM $ 0.00746
+0.94%
$ 145.99 million $ 8.48 million
Oct 31, 10 AM $ 0.00739
-0.10%
$ 144.63 million $ 8.43 million
Oct 31, 9 AM $ 0.0074
-0.30%
$ 144.78 million $ 8.57 million
Oct 31, 8 AM $ 0.00742
+0.36%
$ 145.21 million $ 8.58 million
Oct 31, 7 AM $ 0.00739
-0.27%
$ 144.69 million $ 8.66 million
Oct 31, 6 AM $ 0.00741
+0.32%
$ 145.08 million $ 8.58 million
Oct 31, 5 AM $ 0.00739
-0.60%
$ 144.62 million $ 7.99 million
Oct 31, 4 AM $ 0.00743
+1.07%
$ 145.49 million $ 8.15 million
Oct 31, 3 AM $ 0.00736
+0.36%
$ 143.94 million $ 8.63 million
Oct 31, 2 AM $ 0.00733
-0.17%
$ 143.43 million $ 8.66 million
Oct 31, 1 AM $ 0.00734
+0.41%
$ 143.66 million $ 8.53 million
Oct 31, 12 AM $ 0.00731
+0.72%
$ 143.08 million $ 8.37 million
Oct 30, 11 PM $ 0.00726
+0.64%
$ 142.06 million $ 8.33 million
Oct 30, 10 PM $ 0.00721
+0.45%
$ 141.15 million $ 8.23 million
Oct 30, 9 PM $ 0.00718
+0.09%
$ 140.52 million $ 8.19 million
Oct 30, 8 PM $ 0.00718
+1.03%
$ 140.4 million $ 8.24 million
Oct 30, 7 PM $ 0.0071
-0.66%
$ 138.98 million $ 8.38 million
Oct 30, 6 PM $ 0.00715
-0.75%
$ 139.9 million $ 8.38 million
Oct 30, 5 PM $ 0.0072
-0.80%
$ 140.96 million $ 9.38 million
Oct 30, 4 PM $ 0.00726
-0.32%
$ 142.1 million $ 9.19 million
Oct 30, 3 PM $ 0.00729
-1.01%
$ 142.56 million $ 9.19 million
Oct 30, 2 PM $ 0.00736
+0.13%
$ 144.02 million $ 9.26 million
Oct 30, 1 PM $ 0.00735
-1.48%
$ 143.83 million $ 8.81 million
Oct 30, 12 PM $ 0.00746
-1.48%
$ 146 million $ 8.54 million
Oct 30, 11 AM $ 0.00757
-0.22%
$ 148.2 million $ 8.25 million
Oct 30, 10 AM $ 0.00759
-0.30%
$ 148.52 million $ 8.25 million
Oct 30, 9 AM $ 0.00761
-0.61%
$ 148.97 million $ 8.2 million
Oct 30, 9 AM $ 0.00761
-0.61%
$ 148.97 million $ 8.2 million
Oct 30, 8 AM $ 0.00766
-1.27%
$ 149.88 million $ 8.17 million
Oct 30, 8 AM $ 0.00766
-1.27%
$ 149.88 million $ 8.17 million
Oct 30, 7 AM $ 0.00776
+0.29%
$ 151.81 million $ 8.13 million
Oct 30, 7 AM $ 0.00776
+0.29%
$ 151.81 million $ 8.13 million
Oct 30, 6 AM $ 0.00774
+0.07%
$ 151.4 million $ 8.17 million
Oct 30, 6 AM $ 0.00774
+0.07%
$ 151.4 million $ 8.17 million