Zilliqa Historical Data

ZIL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00774
+0.07%
$ 151.4 million $ 8.17 million
Oct 30, 5 AM $ 0.00773
+1.57%
$ 151.29 million $ 8.1 million
Oct 30, 5 AM $ 0.00773
+1.57%
$ 151.29 million $ 8.1 million
Oct 30, 4 AM $ 0.00761
-2.18%
$ 148.95 million $ 7.93 million
Oct 30, 4 AM $ 0.00761
-2.18%
$ 148.95 million $ 7.93 million
Oct 30, 3 AM $ 0.00778
-0.93%
$ 152.27 million $ 7.47 million
Oct 30, 3 AM $ 0.00778
-0.93%
$ 152.27 million $ 7.47 million
Oct 30, 2 AM $ 0.00785
+0.45%
$ 153.75 million $ 7.45 million
Oct 30, 2 AM $ 0.00785
+0.45%
$ 153.75 million $ 7.45 million
Oct 30, 1 AM $ 0.00782
+0.31%
$ 153.02 million $ 7.51 million
Oct 30, 1 AM $ 0.00782
+0.31%
$ 153.02 million $ 7.51 million
Oct 30, 12 AM $ 0.0078
+0.48%
$ 152.54 million $ 7.57 million
Oct 30, 12 AM $ 0.0078
+0.48%
$ 152.54 million $ 7.57 million
Oct 29, 11 PM $ 0.00776
-1.50%
$ 151.78 million $ 7.48 million
Oct 29, 11 PM $ 0.00776
-1.50%
$ 151.78 million $ 7.48 million
Oct 29, 10 PM $ 0.00788
-0.50%
$ 154.09 million $ 7.4 million
Oct 29, 10 PM $ 0.00788
-0.50%
$ 154.09 million $ 7.4 million
Oct 29, 9 PM $ 0.00792
-0.57%
$ 154.86 million $ 7.52 million
Oct 29, 9 PM $ 0.00792
-0.57%
$ 154.86 million $ 7.52 million
Oct 29, 8 PM $ 0.00796
+1.03%
$ 155.75 million $ 7.79 million
Oct 29, 8 PM $ 0.00796
+1.03%
$ 155.75 million $ 7.79 million
Oct 29, 7 PM $ 0.00788
+0.87%
$ 154.25 million $ 8.21 million
Oct 29, 7 PM $ 0.00788
+0.87%
$ 154.25 million $ 8.21 million
Oct 29, 6 PM $ 0.00781
-0.32%
$ 152.83 million $ 8.24 million
Oct 29, 6 PM $ 0.00781
-0.32%
$ 152.83 million $ 8.24 million
Oct 29, 5 PM $ 0.00784
+1.73%
$ 153.32 million $ 7.13 million
Oct 29, 5 PM $ 0.00784
+1.73%
$ 153.32 million $ 7.13 million
Oct 29, 4 PM $ 0.0077
+0.20%
$ 150.74 million $ 7.01 million
Oct 29, 4 PM $ 0.0077
+0.20%
$ 150.74 million $ 7.01 million
Oct 29, 3 PM $ 0.00769
-0.90%
$ 150.42 million $ 6.96 million
Oct 29, 3 PM $ 0.00769
-0.90%
$ 150.42 million $ 6.96 million
Oct 29, 2 PM $ 0.00776
-0.09%
$ 151.8 million $ 6.82 million
Oct 29, 2 PM $ 0.00776
-0.09%
$ 151.8 million $ 6.82 million
Oct 29, 1 PM $ 0.00777
-0.20%
$ 151.95 million $ 7.04 million
Oct 29, 1 PM $ 0.00777
-0.20%
$ 151.95 million $ 7.04 million
Oct 29, 12 PM $ 0.00778
-0.19%
$ 152.29 million $ 7.11 million
Oct 29, 12 PM $ 0.00778
-0.19%
$ 152.29 million $ 7.11 million
Oct 29, 11 AM $ 0.0078
+0.38%
$ 152.57 million $ 7.24 million
Oct 29, 11 AM $ 0.0078
+0.38%
$ 152.57 million $ 7.24 million
Oct 29, 10 AM $ 0.00777
+0.79%
$ 152 million $ 7.2 million
Oct 29, 10 AM $ 0.00777
+0.79%
$ 152 million $ 7.2 million
Oct 29, 9 AM $ 0.00771
+0.11%
$ 150.75 million $ 7.12 million
Oct 29, 9 AM $ 0.00771
+0.11%
$ 150.75 million $ 7.12 million
Oct 29, 8 AM $ 0.0077
-0.39%
$ 150.58 million $ 7.03 million
Oct 29, 8 AM $ 0.0077
-0.39%
$ 150.58 million $ 7.03 million
Oct 29, 7 AM $ 0.00773
+0.12%
$ 151.17 million $ 6.77 million
Oct 29, 7 AM $ 0.00773
+0.12%
$ 151.17 million $ 6.77 million
Oct 29, 6 AM $ 0.00772
+0.13%
$ 150.99 million $ 6.86 million
Oct 29, 6 AM $ 0.00772
+0.13%
$ 150.99 million $ 6.86 million
Oct 29, 5 AM $ 0.00771
-0.12%
$ 150.79 million $ 7.05 million