Zilliqa Historical Data

ZIL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0055
+6.59%
$ 109.38 million $ 66.43 million
Feb 2, 1 PM $ 0.00516
+8.81%
$ 102.62 million $ 49.61 million
Feb 2, 12 PM $ 0.00473
+12.75%
$ 94.19 million $ 23.87 million
Feb 2, 11 AM $ 0.0042
+0.63%
$ 83.55 million $ 19.36 million
Feb 2, 10 AM $ 0.00417
+1.72%
$ 83.03 million $ 18.95 million
Feb 2, 9 AM $ 0.0041
+0.49%
$ 81.61 million $ 18.62 million
Feb 2, 8 AM $ 0.00408
-6.03%
$ 81.3 million $ 17.73 million
Feb 2, 7 AM $ 0.00434
+7.65%
$ 86.94 million $ 11.37 million
Feb 2, 6 AM $ 0.00403
+1.27%
$ 80.27 million $ 7.26 million
Feb 2, 5 AM $ 0.00398
-1.14%
$ 79.22 million $ 7.01 million
Feb 2, 4 AM $ 0.00403
-0.64%
$ 80.17 million $ 6.96 million
Feb 2, 3 AM $ 0.00405
-0.42%
$ 80.69 million $ 6.76 million
Feb 2, 2 AM $ 0.00407
-1.12%
$ 81.06 million $ 6.4 million
Feb 2, 1 AM $ 0.00412
+0.48%
$ 81.95 million $ 6.43 million
Feb 2, 12 AM $ 0.0041
+1.50%
$ 81.57 million $ 6.41 million
Feb 1, 11 PM $ 0.00404
-0.48%
$ 80.36 million $ 6.31 million
Feb 1, 10 PM $ 0.00406
+0.74%
$ 80.79 million $ 6.19 million
Feb 1, 9 PM $ 0.00403
-0.57%
$ 80.15 million $ 6.13 million
Feb 1, 8 PM $ 0.00405
+0.25%
$ 80.61 million $ 6.31 million
Feb 1, 7 PM $ 0.00404
-1.03%
$ 80.41 million $ 6.4 million
Feb 1, 6 PM $ 0.00408
+0.90%
$ 81.25 million $ 6.63 million
Feb 1, 5 PM $ 0.00405
-0.36%
$ 80.52 million $ 7.48 million
Feb 1, 4 PM $ 0.00406
+0.38%
$ 80.81 million $ 8.28 million
Feb 1, 3 PM $ 0.00405
-2.18%
$ 80.51 million $ 8.28 million
Feb 1, 2 PM $ 0.00414
-0.93%
$ 82.31 million $ 8.28 million
Feb 1, 1 PM $ 0.00417
+0.90%
$ 83.08 million $ 8.7 million
Feb 1, 12 PM $ 0.00414
-0.48%
$ 82.35 million $ 8.69 million
Feb 1, 11 AM $ 0.00416
+0.18%
$ 82.74 million $ 8.66 million
Feb 1, 10 AM $ 0.00415
-0.89%
$ 82.61 million $ 8.68 million
Feb 1, 9 AM $ 0.00419
+0.18%
$ 83.34 million $ 8.36 million
Feb 1, 8 AM $ 0.00418
+0.24%
$ 83.19 million $ 8.36 million
Feb 1, 7 AM $ 0.00417
+0.39%
$ 82.99 million $ 8.57 million
Feb 1, 6 AM $ 0.00415
+0.05%
$ 82.67 million $ 8.46 million
Feb 1, 5 AM $ 0.00415
-0.35%
$ 82.63 million $ 8.51 million
Feb 1, 4 AM $ 0.00417
+0.51%
$ 82.92 million $ 8.45 million
Feb 1, 3 AM $ 0.00414
-0.27%
$ 82.5 million $ 8.38 million
Feb 1, 2 AM $ 0.00416
+1.01%
$ 82.72 million $ 8.38 million
Feb 1, 1 AM $ 0.00411
-0.27%
$ 81.89 million $ 8.33 million
Feb 1, 12 AM $ 0.00413
+0.86%
$ 82.11 million $ 8.3 million
Jan 31, 11 PM $ 0.00409
+0.71%
$ 81.41 million $ 8.27 million
Jan 31, 10 PM $ 0.00406
-0.20%
$ 80.83 million $ 8.22 million
Jan 31, 9 PM $ 0.00407
+1.01%
$ 81 million $ 8.15 million
Jan 31, 8 PM $ 0.00403
+0.63%
$ 80.1 million $ 8.06 million
Jan 31, 7 PM $ 0.004
+0.39%
$ 79.69 million $ 8.06 million
Jan 31, 6 PM $ 0.00399
-0.77%
$ 79.39 million $ 7.86 million
Jan 31, 5 PM $ 0.00402
-3.57%
$ 80.02 million $ 7.12 million
Jan 31, 4 PM $ 0.00417
-1.47%
$ 82.95 million $ 6.33 million
Jan 31, 3 PM $ 0.00423
+0.15%
$ 84.18 million $ 6.19 million
Jan 31, 2 PM $ 0.00422
-4.43%
$ 84 million $ 6.11 million
Jan 31, 1 PM $ 0.00442
-0.45%
$ 87.95 million $ 5.65 million