Zilliqa Historical Data

ZIL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00772
+0.13%
$ 150.99 million $ 6.86 million
Oct 29, 5 AM $ 0.00771
-0.12%
$ 150.79 million $ 7.05 million
Oct 29, 5 AM $ 0.00771
-0.12%
$ 150.79 million $ 7.05 million
Oct 29, 4 AM $ 0.00772
+0.10%
$ 150.96 million $ 7.14 million
Oct 29, 4 AM $ 0.00772
+0.10%
$ 150.96 million $ 7.14 million
Oct 29, 3 AM $ 0.00771
-0.29%
$ 150.81 million $ 7.14 million
Oct 29, 3 AM $ 0.00771
-0.29%
$ 150.81 million $ 7.14 million
Oct 29, 2 AM $ 0.00773
+0.12%
$ 151.2 million $ 7.25 million
Oct 29, 1 AM $ 0.00772
+0.25%
$ 151.05 million $ 7.41 million
Oct 29, 12 AM $ 0.0077
-0.10%
$ 150.67 million $ 7.44 million
Oct 28, 11 PM $ 0.00771
-0.35%
$ 150.82 million $ 7.56 million
Oct 28, 10 PM $ 0.00774
+0.73%
$ 151.35 million $ 7.64 million
Oct 28, 9 PM $ 0.00768
-0.27%
$ 150.25 million $ 7.71 million
Oct 28, 8 PM $ 0.0077
-1.31%
$ 150.73 million $ 7.52 million
Oct 28, 7 PM $ 0.0078
-1.71%
$ 152.56 million $ 6.98 million
Oct 28, 6 PM $ 0.00794
-0.55%
$ 155.31 million $ 6.71 million
Oct 28, 5 PM $ 0.00798
-0.28%
$ 156.17 million $ 6.68 million
Oct 28, 4 PM $ 0.00801
+0.65%
$ 156.6 million $ 7.29 million
Oct 28, 3 PM $ 0.00795
-0.17%
$ 155.6 million $ 7.38 million
Oct 28, 2 PM $ 0.00797
-0.81%
$ 155.86 million $ 7.37 million
Oct 28, 1 PM $ 0.00803
+0.76%
$ 157.14 million $ 7.32 million
Oct 28, 12 PM $ 0.00797
+0.24%
$ 155.97 million $ 7.32 million
Oct 28, 11 AM $ 0.00795
-0.53%
$ 155.61 million $ 7.26 million
Oct 28, 10 AM $ 0.00799
-0.14%
$ 156.4 million $ 7.01 million
Oct 28, 9 AM $ 0.00801
-0.06%
$ 156.64 million $ 7.01 million
Oct 28, 8 AM $ 0.00801
+0.68%
$ 156.72 million $ 6.89 million
Oct 28, 7 AM $ 0.00796
-1.04%
$ 155.66 million $ 6.91 million
Oct 28, 6 AM $ 0.00804
+1.57%
$ 157.3 million $ 6.75 million
Oct 28, 5 AM $ 0.00792
-0.90%
$ 154.86 million $ 6.57 million
Oct 28, 4 AM $ 0.00799
+0.72%
$ 156.24 million $ 6.45 million
Oct 28, 3 AM $ 0.00793
-0.33%
$ 155.16 million $ 6.38 million
Oct 28, 2 AM $ 0.00796
+0.06%
$ 155.7 million $ 6.19 million
Oct 28, 1 AM $ 0.00795
+0.28%
$ 155.61 million $ 6.65 million
Oct 28, 12 AM $ 0.00793
-0.09%
$ 155.18 million $ 6.53 million
Oct 27, 11 PM $ 0.00794
+0.42%
$ 155.31 million $ 6.44 million
Oct 27, 10 PM $ 0.00791
-0.92%
$ 154.66 million $ 6.31 million
Oct 27, 9 PM $ 0.00798
-0.36%
$ 156.17 million $ 6.28 million
Oct 27, 8 PM $ 0.00801
-0.59%
$ 156.66 million $ 6.29 million
Oct 27, 7 PM $ 0.00806
-0.71%
$ 157.59 million $ 6.24 million
Oct 27, 6 PM $ 0.00811
-0.17%
$ 158.72 million $ 6.19 million
Oct 27, 5 PM $ 0.00813
+0.05%
$ 158.99 million $ 6.18 million
Oct 27, 4 PM $ 0.00812
+1.34%
$ 158.9 million $ 6.13 million
Oct 27, 3 PM $ 0.00802
+0.70%
$ 156.8 million $ 5.96 million
Oct 27, 2 PM $ 0.00796
-0.64%
$ 155.73 million $ 5.87 million
Oct 27, 1 PM $ 0.00801
+0.25%
$ 156.69 million $ 5.74 million
Oct 27, 12 PM $ 0.00799
-0.75%
$ 156.3 million $ 5.85 million
Oct 27, 11 AM $ 0.00805
+0.02%
$ 157.47 million $ 5.86 million
Oct 27, 10 AM $ 0.00805
-0.08%
$ 157.47 million $ 5.87 million
Oct 27, 9 AM $ 0.00806
-1.04%
$ 157.6 million $ 5.88 million
Oct 27, 8 AM $ 0.00814
-0.46%
$ 159.23 million $ 5.85 million