Zilliqa Historical Data

ZIL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.00814
-0.46%
$ 159.23 million $ 5.85 million
Oct 27, 7 AM $ 0.00818
-0.86%
$ 159.99 million $ 5.82 million
Oct 27, 6 AM $ 0.00825
+0.10%
$ 161.41 million $ 5.81 million
Oct 27, 5 AM $ 0.00824
+0.04%
$ 161.21 million $ 5.76 million
Oct 27, 4 AM $ 0.00824
-0.07%
$ 161.15 million $ 5.73 million
Oct 27, 3 AM $ 0.00824
-0.15%
$ 161.25 million $ 5.82 million
Oct 27, 2 AM $ 0.00826
+0.11%
$ 161.52 million $ 5.81 million
Oct 27, 1 AM $ 0.00825
+0.63%
$ 161.35 million $ 5.12 million
Oct 27, 12 AM $ 0.0082
+0.48%
$ 160.34 million $ 5.09 million
Oct 26, 11 PM $ 0.00816
-0.65%
$ 159.55 million $ 5.03 million
Oct 26, 10 PM $ 0.00821
+1.42%
$ 160.63 million $ 5.03 million
Oct 26, 9 PM $ 0.0081
+0.39%
$ 158.36 million $ 4.88 million
Oct 26, 8 PM $ 0.00806
-0.28%
$ 157.76 million $ 4.73 million
Oct 26, 7 PM $ 0.00809
-0.20%
$ 158.19 million $ 4.62 million
Oct 26, 6 PM $ 0.0081
-0.05%
$ 158.53 million $ 4.66 million
Oct 26, 5 PM $ 0.00811
+0.04%
$ 158.61 million $ 4.67 million
Oct 26, 4 PM $ 0.0081
-0.39%
$ 158.55 million $ 4.6 million
Oct 26, 3 PM $ 0.00814
+0.29%
$ 159.16 million $ 4.48 million
Oct 26, 2 PM $ 0.00811
-0.26%
$ 158.71 million $ 4.46 million
Oct 26, 1 PM $ 0.00813
+0.26%
$ 159.13 million $ 4.41 million
Oct 26, 12 PM $ 0.00811
+0.40%
$ 158.72 million $ 4.15 million
Oct 26, 11 AM $ 0.00808
+0.55%
$ 158.08 million $ 4.07 million
Oct 26, 10 AM $ 0.00804
-0.35%
$ 157.21 million $ 3.93 million
Oct 26, 9 AM $ 0.00806
+0.55%
$ 157.76 million $ 3.95 million
Oct 26, 8 AM $ 0.00802
+0.27%
$ 156.89 million $ 3.79 million
Oct 26, 7 AM $ 0.008
+0.47%
$ 156.48 million $ 3.74 million
Oct 26, 6 AM $ 0.00796
+0.02%
$ 155.75 million $ 3.76 million
Oct 26, 5 AM $ 0.00796
+0.54%
$ 155.71 million $ 3.78 million
Oct 26, 4 AM $ 0.00792
+0.07%
$ 154.87 million $ 3.83 million
Oct 26, 3 AM $ 0.00791
-0.31%
$ 154.77 million $ 3.74 million
Oct 26, 2 AM $ 0.00794
-0.32%
$ 155.25 million $ 3.73 million
Oct 26, 1 AM $ 0.00796
-0.33%
$ 155.74 million $ 3.76 million
Oct 26, 12 AM $ 0.00799
-0.17%
$ 156.25 million $ 3.87 million
Oct 25, 11 PM $ 0.008
-0.33%
$ 156.53 million $ 3.88 million
Oct 25, 10 PM $ 0.00803
+0.26%
$ 157.04 million $ 3.87 million
Oct 25, 9 PM $ 0.00801
+0.05%
$ 156.64 million $ 3.84 million
Oct 25, 8 PM $ 0.008
-0.12%
$ 156.56 million $ 3.92 million
Oct 25, 7 PM $ 0.00801
-0.13%
$ 156.74 million $ 4.27 million
Oct 25, 6 PM $ 0.00802
+0.73%
$ 156.95 million $ 4.31 million
Oct 25, 5 PM $ 0.00796
+0.37%
$ 155.82 million $ 4.25 million
Oct 25, 4 PM $ 0.00794
+0.10%
$ 155.24 million $ 4.26 million
Oct 25, 3 PM $ 0.00793
-0.32%
$ 155.09 million $ 4.28 million
Oct 25, 2 PM $ 0.00795
+0.22%
$ 155.59 million $ 4.31 million
Oct 25, 1 PM $ 0.00793
-0.17%
$ 155.23 million $ 4.49 million
Oct 25, 12 PM $ 0.00795
+0.29%
$ 155.52 million $ 4.65 million
Oct 25, 11 AM $ 0.00793
+0.28%
$ 155.08 million $ 5.09 million
Oct 25, 10 AM $ 0.0079
+0.04%
$ 154.64 million $ 5.25 million
Oct 25, 9 AM $ 0.0079
-0.44%
$ 154.58 million $ 5.2 million
Oct 25, 8 AM $ 0.00794
+0.36%
$ 155.26 million $ 5.23 million
Oct 25, 7 AM $ 0.00791
+0.23%
$ 154.69 million $ 5.25 million