Coinranking
Zilliqa Historical Data
ZIL
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 1 AM | $0.00431 | +0.56% | ||
| May 7, 12 AM | $0.00429 | -2.43% | ||
| May 6, 11 PM | $0.0044 | -0.06% | ||
| May 6, 10 PM | $0.0044 | -0.17% | ||
| May 6, 9 PM | $0.00441 | -0.12% | ||
| May 6, 8 PM | $0.00441 | -0.45% | ||
| May 6, 7 PM | $0.00443 | +0.09% | ||
| May 6, 6 PM | $0.00443 | +0.31% | ||
| May 6, 5 PM | $0.00441 | -0.60% | ||
| May 6, 4 PM | $0.00444 | -0.12% | ||
| May 6, 3 PM | $0.00445 | -0.31% | ||
| May 6, 2 PM | $0.00446 | -0.19% | ||
| May 6, 1 PM | $0.00447 | -1.94% | ||
| May 6, 12 PM | $0.00456 | -2.75% | ||
| May 6, 11 AM | $0.00468 | +3.71% | ||
| May 6, 10 AM | $0.00452 | +1.13% | ||
| May 6, 9 AM | $0.00447 | +0.84% | ||
| May 6, 8 AM | $0.00443 | +0.32% | ||
| May 6, 7 AM | $0.00441 | +0.40% | ||
| May 6, 6 AM | $0.0044 | -1.38% | ||
| May 6, 5 AM | $0.00446 | -1.79% | ||
| May 6, 4 AM | $0.00454 | +0.82% | ||
| May 6, 3 AM | $0.0045 | -0.67% | ||
| May 6, 2 AM | $0.00453 | +0.28% | ||
| May 6, 1 AM | $0.00452 | +2.42% | ||
| May 6, 12 AM | $0.00442 | +1.44% | ||
| May 5, 11 PM | $0.00435 | +0.77% | ||
| May 5, 10 PM | $0.00432 | +1.91% | ||
| May 5, 9 PM | $0.00424 | +0.00% | ||
| May 5, 8 PM | $0.00424 | +0.74% | ||
| May 5, 7 PM | $0.00421 | +0.08% | ||
| May 5, 6 PM | $0.00421 | +0.16% | ||
| May 5, 5 PM | $0.0042 | -0.29% | ||
| May 5, 4 PM | $0.00421 | -0.06% | ||
| May 5, 3 PM | $0.00422 | -13.25% | ||
| May 5, 2 PM | $0.00511 | -5.37% | ||
| May 5, 1 PM | $0.0054 | +0.24% | ||
| May 5, 12 PM | $0.00547 | +15.61% | ||
| May 5, 11 AM | $0.00473 | -0.74% | ||
| May 5, 10 AM | $0.00476 | +2.43% | ||
| May 5, 9 AM | $0.00465 | -4.09% | ||
| May 5, 8 AM | $0.00485 | +10.09% | ||
| May 5, 7 AM | $0.00441 | -4.27% | ||
| May 5, 6 AM | $0.0046 | +6.55% | ||
| May 5, 5 AM | $0.00432 | +1.29% | ||
| May 5, 4 AM | $0.00426 | +1.75% | ||
| May 5, 3 AM | $0.00419 | +0.25% | ||
| May 5, 2 AM | $0.00418 | +0.03% | ||
| May 5, 1 AM | $0.00418 | +0.47% | ||
| May 5, 12 AM | $0.00416 | +0.80% | ||