Zilliqa Historical Data

ZIL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.00791
+0.23%
$ 154.69 million $ 5.25 million
Oct 25, 6 AM $ 0.00789
+0.02%
$ 154.34 million $ 5.24 million
Oct 25, 5 AM $ 0.00789
-0.52%
$ 154.3 million $ 5.25 million
Oct 25, 4 AM $ 0.00793
-0.16%
$ 155.11 million $ 5.28 million
Oct 25, 3 AM $ 0.00794
-0.62%
$ 155.35 million $ 5.39 million
Oct 25, 2 AM $ 0.00799
+0.11%
$ 156.32 million $ 5.47 million
Oct 25, 1 AM $ 0.00798
+0.15%
$ 156.14 million $ 5.45 million
Oct 25, 12 AM $ 0.00797
-0.54%
$ 155.9 million $ 5.38 million
Oct 24, 11 PM $ 0.00801
-0.14%
$ 156.75 million $ 5.41 million
Oct 24, 10 PM $ 0.00802
-0.24%
$ 156.97 million $ 5.48 million
Oct 24, 9 PM $ 0.00804
+0.38%
$ 157.34 million $ 5.52 million
Oct 24, 8 PM $ 0.00801
+0.83%
$ 156.74 million $ 5.5 million
Oct 24, 7 PM $ 0.00795
+0.77%
$ 155.44 million $ 5.36 million
Oct 24, 6 PM $ 0.00789
+0.56%
$ 154.28 million $ 5.29 million
Oct 24, 5 PM $ 0.00784
+0.29%
$ 153.41 million $ 5.48 million
Oct 24, 4 PM $ 0.00782
-0.16%
$ 152.97 million $ 5.66 million
Oct 24, 3 PM $ 0.00783
-0.26%
$ 153.22 million $ 5.75 million
Oct 24, 2 PM $ 0.00785
-0.69%
$ 153.63 million $ 5.84 million
Oct 24, 1 PM $ 0.00791
-0.58%
$ 154.7 million $ 5.75 million
Oct 24, 12 PM $ 0.00795
+0.41%
$ 155.61 million $ 5.74 million
Oct 24, 11 AM $ 0.00792
-0.09%
$ 154.97 million $ 5.42 million
Oct 24, 10 AM $ 0.00793
-0.44%
$ 155.08 million $ 5.57 million
Oct 24, 9 AM $ 0.00796
-0.44%
$ 155.77 million $ 5.65 million
Oct 24, 8 AM $ 0.008
+0.59%
$ 156.46 million $ 5.73 million
Oct 24, 7 AM $ 0.00795
-0.50%
$ 155.5 million $ 5.71 million
Oct 24, 6 AM $ 0.00799
-0.14%
$ 156.28 million $ 5.75 million
Oct 24, 5 AM $ 0.008
+0.20%
$ 156.53 million $ 5.88 million
Oct 24, 4 AM $ 0.00799
+1.61%
$ 156.21 million $ 5.79 million
Oct 24, 3 AM $ 0.00786
-0.21%
$ 153.76 million $ 5.69 million
Oct 24, 2 AM $ 0.00788
-0.08%
$ 154.09 million $ 5.67 million
Oct 24, 1 AM $ 0.00788
-0.34%
$ 154.21 million $ 5.94 million
Oct 24, 12 AM $ 0.00791
+0.60%
$ 154.74 million $ 5.98 million
Oct 23, 11 PM $ 0.00786
+0.25%
$ 153.78 million $ 6.11 million
Oct 23, 10 PM $ 0.00784
+0.22%
$ 153.43 million $ 6.63 million
Oct 23, 9 PM $ 0.00783
-0.16%
$ 153.07 million $ 6.83 million
Oct 23, 8 PM $ 0.00784
-0.63%
$ 153.5 million $ 7.3 million
Oct 23, 7 PM $ 0.00789
-0.09%
$ 154.33 million $ 7.5 million
Oct 23, 6 PM $ 0.0079
-0.86%
$ 154.47 million $ 7.61 million
Oct 23, 5 PM $ 0.00796
+0.52%
$ 155.76 million $ 7.58 million
Oct 23, 4 PM $ 0.00792
+0.65%
$ 154.9 million $ 7.51 million
Oct 23, 3 PM $ 0.00787
+0.84%
$ 154.04 million $ 7.12 million
Oct 23, 2 PM $ 0.00781
-0.14%
$ 152.7 million $ 7.14 million
Oct 23, 1 PM $ 0.00782
+0.61%
$ 152.94 million $ 7.47 million
Oct 23, 12 PM $ 0.00777
+0.33%
$ 151.92 million $ 7.67 million
Oct 23, 11 AM $ 0.00774
-0.69%
$ 151.51 million $ 7.62 million
Oct 23, 10 AM $ 0.0078
+0.02%
$ 152.56 million $ 8.64 million
Oct 23, 9 AM $ 0.0078
-0.28%
$ 152.51 million $ 8.97 million
Oct 23, 8 AM $ 0.00782
+0.10%
$ 152.96 million $ 9.14 million
Oct 23, 7 AM $ 0.00781
+0.01%
$ 152.81 million $ 9.71 million
Oct 23, 6 AM $ 0.00781
+0.95%
$ 152.72 million $ 10.96 million