Zilliqa Historical Data

ZIL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.00781
+0.01%
$ 152.81 million $ 9.71 million
Oct 23, 6 AM $ 0.00781
+0.95%
$ 152.72 million $ 10.96 million
Oct 23, 5 AM $ 0.00774
-0.01%
$ 151.35 million $ 10.86 million
Oct 23, 4 AM $ 0.00774
+0.21%
$ 151.41 million $ 11.19 million
Oct 23, 3 AM $ 0.00772
+0.16%
$ 151.04 million $ 11.3 million
Oct 23, 2 AM $ 0.00771
+0.15%
$ 150.77 million $ 11.15 million
Oct 23, 1 AM $ 0.0077
-0.05%
$ 150.65 million $ 11.26 million
Oct 23, 12 AM $ 0.0077
-0.04%
$ 150.73 million $ 11.37 million
Oct 22, 11 PM $ 0.00771
+2.39%
$ 150.82 million $ 11.45 million
Oct 22, 10 PM $ 0.00753
-0.82%
$ 147.25 million $ 11.03 million
Oct 22, 9 PM $ 0.00759
-1.07%
$ 148.59 million $ 11.16 million
Oct 22, 8 PM $ 0.00767
-0.83%
$ 150.06 million $ 10.91 million
Oct 22, 7 PM $ 0.00774
+0.21%
$ 151.32 million $ 10.83 million
Oct 22, 6 PM $ 0.00772
-0.02%
$ 151.01 million $ 10.77 million
Oct 22, 5 PM $ 0.00772
-1.16%
$ 151.02 million $ 10.72 million
Oct 22, 4 PM $ 0.00781
-0.44%
$ 152.91 million $ 10.99 million
Oct 22, 3 PM $ 0.00785
-0.01%
$ 153.49 million $ 10.91 million
Oct 22, 2 PM $ 0.00785
-0.35%
$ 153.4 million $ 11.39 million
Oct 22, 1 PM $ 0.00787
+0.78%
$ 154.03 million $ 11.18 million
Oct 22, 12 PM $ 0.00781
-0.08%
$ 152.83 million $ 10.9 million
Oct 22, 11 AM $ 0.00782
+0.88%
$ 152.92 million $ 10.87 million
Oct 22, 10 AM $ 0.00775
-0.05%
$ 151.66 million $ 10.55 million
Oct 22, 9 AM $ 0.00775
-0.54%
$ 151.68 million $ 10.27 million
Oct 22, 8 AM $ 0.0078
+0.29%
$ 152.49 million $ 10.15 million
Oct 22, 7 AM $ 0.00777
-1.02%
$ 152.05 million $ 9.43 million
Oct 22, 6 AM $ 0.00785
-0.21%
$ 153.63 million $ 8.16 million
Oct 22, 5 AM $ 0.00787
-1.32%
$ 153.94 million $ 8.06 million
Oct 22, 4 AM $ 0.00797
+0.56%
$ 155.97 million $ 8.17 million
Oct 22, 3 AM $ 0.00793
+0.06%
$ 155.15 million $ 8.41 million
Oct 22, 2 AM $ 0.00793
+0.52%
$ 155.03 million $ 8.34 million
Oct 22, 1 AM $ 0.00788
+0.42%
$ 154.27 million $ 8.23 million
Oct 22, 12 AM $ 0.00785
-0.58%
$ 153.58 million $ 8.1 million
Oct 21, 11 PM $ 0.0079
-1.18%
$ 154.53 million $ 7.81 million
Oct 21, 10 PM $ 0.00799
-2.01%
$ 156.31 million $ 7.6 million
Oct 21, 9 PM $ 0.00815
-0.31%
$ 159.52 million $ 7.25 million
Oct 21, 8 PM $ 0.00818
-0.94%
$ 159.97 million $ 7.02 million
Oct 21, 7 PM $ 0.00826
-0.26%
$ 161.61 million $ 7.02 million
Oct 21, 6 PM $ 0.00828
-0.26%
$ 161.94 million $ 7.08 million
Oct 21, 5 PM $ 0.0083
+0.39%
$ 162.36 million $ 7.09 million
Oct 21, 4 PM $ 0.00827
-0.89%
$ 162.1 million $ 6.82 million
Oct 21, 3 PM $ 0.00834
+1.32%
$ 163.23 million $ 6.8 million
Oct 21, 2 PM $ 0.00823
+3.91%
$ 161.08 million $ 6.63 million
Oct 21, 1 PM $ 0.00792
-0.57%
$ 155.01 million $ 6.45 million
Oct 21, 12 PM $ 0.00797
+0.74%
$ 155.96 million $ 6.51 million
Oct 21, 11 AM $ 0.00791
+0.20%
$ 154.78 million $ 6.76 million
Oct 21, 10 AM $ 0.0079
+1.11%
$ 154.45 million $ 6.86 million
Oct 21, 9 AM $ 0.00781
+0.01%
$ 152.76 million $ 7.07 million
Oct 21, 8 AM $ 0.00781
-0.28%
$ 152.75 million $ 7.26 million
Oct 21, 7 AM $ 0.00783
+0.19%
$ 153.26 million $ 7.27 million
Oct 21, 6 AM $ 0.00782
+0.06%
$ 152.89 million $ 7.55 million