ROGin AI Historical Data

ROG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.32
+0.27%
$ 63.97 million $ 306,102
Dec 21, 2022 $ 0.319
-0.31%
$ 63.84 million $ 325,687
Dec 20, 2022 $ 0.32
+1.19%
$ 64.07 million $ 303,414
Dec 19, 2022 $ 0.317
-1.93%
$ 63.35 million $ 267,558
Dec 18, 2022 $ 0.323
+1.06%
$ 64.67 million $ 69,818
Dec 17, 2022 $ 0.321
-0.05%
$ 64.2 million $ 97,261
Dec 16, 2022 $ 0.323
+0.76%
$ 64.52 million $ 56,515
Dec 15, 2022 $ 0.321
-0.38%
$ 64.21 million $ 179,079
Dec 14, 2022 $ 0.322
+0.58%
$ 64.46 million $ 149,881
Dec 13, 2022 $ 0.32
+0.42%
$ 64.07 million $ 223,407
Dec 12, 2022 $ 0.318
-0.96%
$ 63.67 million $ 211,996
Dec 11, 2022 $ 0.321
-0.35%
$ 64.24 million $ 181,872
Dec 10, 2022 $ 0.322
+0.17%
$ 64.39 million $ 207,255
Dec 9, 2022 $ 0.322
-0.21%
$ 64.3 million $ 287,217
Dec 8, 2022 $ 0.322
-0.26%
$ 64.44 million $ 807,436
Dec 7, 2022 $ 0.323
+1.83%
$ 64.59 million $ 348,070
Dec 6, 2022 $ 0.317
-1.03%
$ 63.36 million $ 394,477
Dec 5, 2022 $ 0.32
+0.65%
$ 64.01 million $ 253,440
Dec 4, 2022 $ 0.318
-1.13%
$ 63.6 million $ 105,534
Dec 3, 2022 $ 0.321
-0.06%
$ 64.28 million $ 966,567
Dec 2, 2022 $ 0.322
+0.46%
$ 64.31 million $ 350,541
Dec 1, 2022 $ 0.32
-0.58%
$ 64.04 million $ 684,795
Nov 30, 2022 $ 0.322
-0.19%
$ 64.44 million $ 502,236
Nov 29, 2022 $ 0.323
+0.23%
$ 64.56 million $ 222,925
Nov 28, 2022 $ 0.322
-0.72%
$ 64.42 million $ 422,600
Nov 27, 2022 $ 0.325
+0.06%
$ 65.03 million $ 647,575
Nov 26, 2022 $ 0.325
+0.22%
$ 64.96 million $ 946,107
Nov 25, 2022 $ 0.324
-0.01%
$ 64.85 million $ 1.65 million
Nov 24, 2022 $ 0.324
+0.84%
$ 64.77 million $ 1.07 million
Nov 23, 2022 $ 0.321
-0.19%
$ 64.25 million $ 112,801
Nov 22, 2022 $ 0.322
-0.14%
$ 64.45 million $ 33,985
Nov 21, 2022 $ 0.323
-1.96%
$ 64.54 million $ 122,242
Nov 20, 2022 $ 0.329
+1.74%
$ 65.8 million $ 452,534
Nov 19, 2022 $ 0.323
+0.02%
$ 64.66 million $ 1.17 million
Nov 18, 2022 $ 0.323
-0.19%
$ 64.65 million $ 394,292
Nov 17, 2022 $ 0.324
+0.05%
$ 64.81 million $ 1.13 million
Nov 16, 2022 $ 0.324
+0.07%
$ 64.75 million $ 442,540
Nov 15, 2022 $ 0.323
-0.53%
$ 64.67 million $ 846,844
Nov 14, 2022 $ 0.325
-0.74%
$ 65 million $ 832,981
Nov 13, 2022 $ 0.328
+0.27%
$ 65.5 million $ 289,430
Nov 12, 2022 $ 0.327
+0.66%
$ 65.33 million $ 253,634
Nov 11, 2022 $ 0.324
-0.79%
$ 64.84 million $ 574,577
Nov 10, 2022 $ 0.327
+0.29%
$ 65.36 million $ 1.1 million
Nov 9, 2022 $ 0.327
+0.40%
$ 65.36 million $ 891,730
Nov 8, 2022 $ 0.326
-0.71%
$ 65.13 million $ 1.04 million
Nov 7, 2022 $ 0.328
+0.45%
$ 65.6 million $ 1.78 million
Nov 6, 2022 $ 0.327
+0.81%
$ 65.37 million $ 2.02 million
Nov 5, 2022 $ 0.324
+0.06%
$ 64.87 million $ 1.5 million
Nov 4, 2022 $ 0.324
-1.04%
$ 64.87 million $ 945,182
Nov 3, 2022 $ 0.328
+0.31%
$ 65.57 million $ 1.1 million