ROGin AI Historical Data

ROG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.275
-1.86%
$55 million $11,085
Mar 31, 2023 $0.28
-0.56%
$56.05 million $10,439
Mar 30, 2023 $0.282
+28.35%
$56.36 million $19,881
Mar 29, 2023 $0.223
-25.66%
$44.69 million $3,408
Mar 28, 2023 $0.301
-0.64%
$60.11 million $4,135
Mar 27, 2023 $0.302
+20.92%
$60.49 million $11,788
Mar 26, 2023 $0.251
+5.47%
$50.24 million $3,589
Mar 25, 2023 $0.237
-19.50%
$47.45 million $2,987
Mar 24, 2023 $0.291
-6.25%
$58.12 million $4,339
Mar 23, 2023 $0.31
+0.04%
$61.96 million $2,494
Mar 22, 2023 $0.31
-0.42%
$61.93 million $5,586
Mar 21, 2023 $0.311
-0.75%
$62.18 million $14,772
Mar 20, 2023 $0.313
-0.15%
$62.66 million $6,433
Mar 19, 2023 $0.314
+0.04%
$62.75 million $10,699
Mar 18, 2023 $0.314
+0.25%
$62.72 million $30,260
Mar 17, 2023 $0.313
+0.55%
$62.58 million $35,651
Mar 16, 2023 $0.311
-7.44%
$62.2 million $56,391
Mar 15, 2023 $0.337
-0.21%
$67.32 million $5,496
Mar 14, 2023 $0.337
+1.09%
$67.41 million $22,838
Mar 13, 2023 $0.354
+0.28%
$70.72 million $707
Mar 12, 2023 $0.352
+0.78%
$70.39 million $1,056
Mar 11, 2023 $0.349
-0.09%
$69.7 million $1,076
Mar 10, 2023 $0.35
+0.09%
$69.93 million $120
Mar 9, 2023 $0.349
-0.21%
$69.86 million $20
Mar 8, 2023 $0.35
+5.38%
$70.08 million $454
Mar 7, 2023 $0.332
+4.54%
$66.49 million $3,753
Mar 6, 2023 $0.315
+16.41%
$62.98 million $594
Mar 5, 2023 $0.27
-4.25%
$54.07 million $944
Mar 4, 2023 $0.282
+64.77%
$56.46 million $9,647
Mar 3, 2023 $0.172
-44.66%
$34.3 million $11,391
Mar 2, 2023 $0.31
+0.10%
$61.99 million $32
Mar 1, 2023 $0.309
-0.36%
$61.88 million $128
Feb 28, 2023 $0.311
+0.26%
$62.18 million $1,868
Feb 27, 2023 $0.31
+0.01%
$62.07 million $7,023
Feb 26, 2023 $0.311
-3.48%
$62.17 million $27,808
Feb 25, 2023 $0.322
-0.17%
$64.31 million $2.17 million
Feb 24, 2023 $0.322
-0.22%
$64.38 million $44,146
Feb 23, 2023 $0.322
+0.31%
$64.49 million $335,846
Feb 22, 2023 $0.322
+5.77%
$64.37 million $1.92 million
Feb 21, 2023 $0.304
-0.53%
$60.87 million $6,579
Feb 20, 2023 $0.306
-1.24%
$61.18 million $3,273
Feb 19, 2023 $0.31
+3.44%
$61.93 million $694,313
Feb 18, 2023 $0.299
-1.43%
$59.87 million $401
Feb 17, 2023 $0.304
-2.48%
$60.73 million $8,400
Feb 16, 2023 $0.311
-0.10%
$62.25 million $1.33 million
Feb 15, 2023 $0.312
+0.38%
$62.34 million $24,615
Feb 14, 2023 $0.311
-0.93%
$62.11 million $2,948
Feb 13, 2023 $0.313
-0.36%
$62.59 million $361,235
Feb 12, 2023 $0.314
+0.39%
$62.84 million $415
Feb 11, 2023 $0.313
-0.26%
$62.6 million $8,744