Monero Historical Data

XMR Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 337.15
+1.62%
$ 6.22 billion $ 137.21 million
May 11, 2025 $ 331.82
+2.14%
$ 6.12 billion $ 100.17 million
May 10, 2025 $ 324.87
+2.70%
$ 5.99 billion $ 107.93 million
May 9, 2025 $ 316.32
+6.23%
$ 5.84 billion $ 107.32 million
May 8, 2025 $ 297.74
+5.01%
$ 5.49 billion $ 131.44 million
May 7, 2025 $ 283.54
-1.51%
$ 5.23 billion $ 92.13 million
May 6, 2025 $ 287.89
+2.03%
$ 5.31 billion $ 103.49 million
May 5, 2025 $ 282.15
+0.72%
$ 5.2 billion $ 117.07 million
May 4, 2025 $ 280.13
+0.66%
$ 5.17 billion $ 95.74 million
May 3, 2025 $ 278.28
-1.49%
$ 5.13 billion $ 89.65 million
May 2, 2025 $ 282.54
+4.29%
$ 5.21 billion $ 118.57 million
May 1, 2025 $ 271.47
-2.89%
$ 5.01 billion $ 101.79 million
Apr 30, 2025 $ 279.51
+2.27%
$ 5.16 billion $ 105.03 million
Apr 29, 2025 $ 273.8
+5.81%
$ 5.05 billion $ 106.56 million
Apr 28, 2025 $ 258.9
+9.66%
$ 4.78 billion $ 356.93 million
Apr 27, 2025 $ 235.66
+2.26%
$ 4.35 billion $ 45.37 million
Apr 26, 2025 $ 230.43
+1.30%
$ 4.25 billion $ 48.58 million
Apr 25, 2025 $ 227.49
-0.15%
$ 4.2 billion $ 62.13 million
Apr 24, 2025 $ 227.82
-1.05%
$ 4.2 billion $ 55.89 million
Apr 23, 2025 $ 230.22
+1.43%
$ 4.25 billion $ 85.63 million
Apr 22, 2025 $ 226.93
+5.30%
$ 4.19 billion $ 69.2 million
Apr 21, 2025 $ 215.53
+0.53%
$ 3.98 billion $ 72.89 million
Apr 20, 2025 $ 214.38
-1.09%
$ 3.95 billion $ 56.44 million
Apr 19, 2025 $ 216.74
+0.37%
$ 4 billion $ 57.11 million
Apr 18, 2025 $ 216.09
-0.46%
$ 3.99 billion $ 53.82 million
Apr 17, 2025 $ 216.89
-0.91%
$ 4 billion $ 69.05 million
Apr 16, 2025 $ 218.88
+1.48%
$ 4.04 billion $ 79.93 million
Apr 15, 2025 $ 215.59
+0.26%
$ 3.98 billion $ 61.33 million
Apr 14, 2025 $ 215.04
+5.64%
$ 3.97 billion $ 62.22 million
Apr 13, 2025 $ 203.56
-1.92%
$ 3.76 billion $ 54.05 million
Apr 12, 2025 $ 207.53
+0.33%
$ 3.83 billion $ 54.69 million
Apr 11, 2025 $ 206.84
+2.80%
$ 3.82 billion $ 50.93 million
Apr 10, 2025 $ 201.21
-1.03%
$ 3.71 billion $ 53.19 million
Apr 9, 2025 $ 203.32
+4.30%
$ 3.75 billion $ 78.7 million
Apr 8, 2025 $ 194.95
-4.35%
$ 3.6 billion $ 65.48 million
Apr 7, 2025 $ 203.81
+2.30%
$ 3.76 billion $ 101.34 million
Apr 6, 2025 $ 199.22
-6.58%
$ 3.68 billion $ 59.68 million
Apr 5, 2025 $ 213.24
-0.93%
$ 3.93 billion $ 48.33 million
Apr 4, 2025 $ 215.24
+0.07%
$ 3.97 billion $ 71.42 million
Apr 3, 2025 $ 215.08
+0.03%
$ 3.97 billion $ 75.81 million
Apr 2, 2025 $ 214.97
-0.94%
$ 3.97 billion $ 82.98 million
Apr 1, 2025 $ 217.02
+0.97%
$ 4 billion $ 59.03 million
Mar 31, 2025 $ 214.93
-1.35%
$ 3.96 billion $ 58.42 million
Mar 30, 2025 $ 217.87
+1.13%
$ 4.02 billion $ 43.05 million
Mar 29, 2025 $ 215.43
-1.10%
$ 3.97 billion $ 41.6 million
Mar 28, 2025 $ 217.85
-3.23%
$ 4.02 billion $ 59.87 million
Mar 27, 2025 $ 225.06
+1.00%
$ 4.15 billion $ 59.55 million
Mar 26, 2025 $ 222.82
+1.34%
$ 4.11 billion $ 69.14 million
Mar 25, 2025 $ 219.87
+0.29%
$ 4.06 billion $ 70.83 million
Mar 24, 2025 $ 219.21
+1.70%
$ 4.04 billion $ 63.71 million