Monero Historical Data

XMR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 136.34
-0.18%
$ 2.48 billion $ 127.79 million
Nov 24, 2022 $ 136.6
+1.46%
$ 2.49 billion $ 100.38 million
Nov 23, 2022 $ 134.63
+0.60%
$ 2.45 billion $ 171.67 million
Nov 22, 2022 $ 133.84
+5.89%
$ 2.44 billion $ 103.1 million
Nov 21, 2022 $ 126.43
-4.52%
$ 2.3 billion $ 205.77 million
Nov 20, 2022 $ 132.34
-1.53%
$ 2.41 billion $ 102.33 million
Nov 19, 2022 $ 134.4
+0.99%
$ 2.45 billion $ 98.13 million
Nov 18, 2022 $ 133.08
+0.00%
$ 2.42 billion $ 109.05 million
Nov 17, 2022 $ 133.04
+0.72%
$ 2.42 billion $ 105.71 million
Nov 16, 2022 $ 132.13
+2.55%
$ 2.4 billion $ 162.46 million
Nov 15, 2022 $ 128.83
-0.59%
$ 2.34 billion $ 233.85 million
Nov 14, 2022 $ 129.62
+1.73%
$ 2.36 billion $ 138.99 million
Nov 13, 2022 $ 127.61
-0.64%
$ 2.32 billion $ 88.16 million
Nov 12, 2022 $ 128.39
+0.68%
$ 2.34 billion $ 80.67 million
Nov 11, 2022 $ 127.5
-4.47%
$ 2.32 billion $ 194.24 million
Nov 10, 2022 $ 133.5
+12.35%
$ 2.43 billion $ 236.04 million
Nov 9, 2022 $ 118.74
-13.97%
$ 2.16 billion $ 257.08 million
Nov 8, 2022 $ 138
-11.03%
$ 2.51 billion $ 474.04 million
Nov 7, 2022 $ 155.16
-0.27%
$ 2.82 billion $ 162.58 million
Nov 6, 2022 $ 155.66
-1.16%
$ 2.83 billion $ 95.24 million
Nov 5, 2022 $ 157.52
-0.67%
$ 2.87 billion $ 162 million
Nov 4, 2022 $ 158.4
+5.99%
$ 2.88 billion $ 120.36 million
Nov 3, 2022 $ 149.36
+1.79%
$ 2.72 billion $ 101.37 million
Nov 2, 2022 $ 146.8
-1.87%
$ 2.67 billion $ 112.6 million
Nov 1, 2022 $ 149.6
+0.19%
$ 2.72 billion $ 99.84 million
Oct 31, 2022 $ 149.14
+1.21%
$ 2.71 billion $ 148.66 million
Oct 30, 2022 $ 147.36
-1.05%
$ 2.68 billion $ 92.97 million
Oct 29, 2022 $ 148.97
+1.39%
$ 2.71 billion $ 96.92 million
Oct 28, 2022 $ 147.05
+0.83%
$ 2.68 billion $ 118.5 million
Oct 27, 2022 $ 145.83
-0.80%
$ 2.65 billion $ 122.24 million
Oct 26, 2022 $ 146.94
+2.02%
$ 2.67 billion $ 1.57 billion
Oct 25, 2022 $ 144.11
+0.57%
$ 2.62 billion $ 87.99 million
Oct 24, 2022 $ 143.31
-0.88%
$ 2.61 billion $ 82.03 million
Oct 23, 2022 $ 144.54
+1.14%
$ 2.63 billion $ 82.21 million
Oct 22, 2022 $ 142.9
+1.47%
$ 2.6 billion $ 79.38 million
Oct 21, 2022 $ 140.81
-0.27%
$ 2.56 billion $ 137.55 million
Oct 20, 2022 $ 141.24
-2.67%
$ 2.57 billion $ 113.18 million
Oct 19, 2022 $ 145.14
-0.70%
$ 2.64 billion $ 99.41 million
Oct 18, 2022 $ 146.14
+1.71%
$ 2.66 billion $ 129.26 million
Oct 17, 2022 $ 143.67
+0.35%
$ 2.61 billion $ 128.27 million
Oct 16, 2022 $ 143.12
+2.56%
$ 2.6 billion $ 85.47 million
Oct 15, 2022 $ 139.51
-0.74%
$ 2.54 billion $ 78.59 million
Oct 14, 2022 $ 140.5
-1.72%
$ 2.56 billion $ 116.23 million
Oct 13, 2022 $ 142.94
-1.34%
$ 2.6 billion $ 179.77 million
Oct 12, 2022 $ 144.93
+0.22%
$ 2.64 billion $ 88.29 million
Oct 11, 2022 $ 144.61
+1.55%
$ 2.63 billion $ 85.34 million
Oct 10, 2022 $ 142.4
-2.29%
$ 2.59 billion $ 110.93 million
Oct 9, 2022 $ 145.74
-1.19%
$ 2.65 billion $ 71.78 million
Oct 8, 2022 $ 147.46
+0.62%
$ 2.68 billion $ 68.99 million
Oct 7, 2022 $ 146.53
-1.75%
$ 2.66 billion $ 183.46 million