Monero Historical Data

XMR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 135.5
-4.85%
$ -- $ 98.93 million
Sep 20, 2022 $ 142.41
+1.23%
$ 2.59 billion $ 109.05 million
Sep 19, 2022 $ 140.67
+0.00%
$ 2.56 billion $ 125.14 million
Sep 18, 2022 $ 140.69
-4.68%
$ 2.56 billion $ 119.9 million
Sep 17, 2022 $ 147.61
-1.02%
$ 2.68 billion $ 99.7 million
Sep 16, 2022 $ 149.17
+2.37%
$ 2.71 billion $ 115.71 million
Sep 15, 2022 $ 145.74
-2.82%
$ 2.65 billion $ 138.05 million
Sep 14, 2022 $ 149.96
+3.10%
$ 2.73 billion $ 126.82 million
Sep 13, 2022 $ 145.46
-11.33%
$ 2.64 billion $ 182.87 million
Sep 12, 2022 $ 164.05
+3.44%
$ 2.98 billion $ 209.1 million
Sep 11, 2022 $ 158.6
+0.44%
$ 2.88 billion $ 98.48 million
Sep 10, 2022 $ 157.87
-2.07%
$ 2.87 billion $ 96.9 million
Sep 9, 2022 $ 161.11
+5.87%
$ 2.93 billion $ 125.48 million
Sep 8, 2022 $ 152.18
+1.87%
$ 2.76 billion $ 167.72 million
Sep 7, 2022 $ 149.4
+2.89%
$ 2.71 billion $ 120.75 million
Sep 6, 2022 $ 145.2
-7.77%
$ 2.64 billion $ 111.43 million
Sep 5, 2022 $ 157.38
+1.29%
$ 2.86 billion $ 100.47 million
Sep 4, 2022 $ 155.39
+0.77%
$ 2.82 billion $ 95.87 million
Sep 3, 2022 $ 154.2
+0.54%
$ 2.8 billion $ 123.21 million
Sep 2, 2022 $ 153.38
-0.65%
$ 2.79 billion $ 141.11 million
Sep 1, 2022 $ 154.27
+3.47%
$ 2.8 billion $ 118.87 million
Aug 31, 2022 $ 149.09
+0.13%
$ 2.71 billion $ 94.27 million
Aug 30, 2022 $ 148.91
-2.42%
$ 2.7 billion $ 133.75 million
Aug 29, 2022 $ 152.61
+3.94%
$ 2.77 billion $ 109.58 million
Aug 28, 2022 $ 146.83
+1.19%
$ 2.67 billion $ 116.01 million
Aug 27, 2022 $ 145.12
+1.79%
$ 2.64 billion $ 99.44 million
Aug 26, 2022 $ 142.56
-7.49%
$ 2.59 billion $ 146.6 million
Aug 25, 2022 $ 154.12
+2.25%
$ 2.8 billion $ 121.34 million
Aug 24, 2022 $ 150.73
-2.38%
$ 2.74 billion $ 102.57 million
Aug 23, 2022 $ 154.43
+0.63%
$ 2.8 billion $ 180.38 million
Aug 22, 2022 $ 153.47
-0.65%
$ 2.79 billion $ 181.12 million
Aug 21, 2022 $ 154.49
+3.75%
$ 2.81 billion $ 114.18 million
Aug 20, 2022 $ 148.91
+4.48%
$ 2.7 billion $ 134.32 million
Aug 19, 2022 $ 142.55
-11.44%
$ 2.59 billion $ 185.35 million
Aug 18, 2022 $ 160.78
-4.82%
$ 2.92 billion $ 299.99 million
Aug 17, 2022 $ 168.84
-0.51%
$ 3.07 billion $ 200.82 million
Aug 16, 2022 $ 169.7
+3.60%
$ 3.08 billion $ 228.67 million
Aug 15, 2022 $ 163.81
-1.08%
$ 2.97 billion $ 125.05 million
Aug 14, 2022 $ 165.6
-0.56%
$ 3.01 billion $ 105.12 million
Aug 13, 2022 $ 166.55
+0.26%
$ 3.02 billion $ 113.75 million
Aug 12, 2022 $ 166.12
+4.26%
$ 3.02 billion $ 138.32 million
Aug 11, 2022 $ 159.26
-4.99%
$ 2.89 billion $ 173.57 million
Aug 10, 2022 $ 167.66
+5.65%
$ 3.04 billion $ 165.64 million
Aug 9, 2022 $ 158.68
-5.11%
$ 2.88 billion $ 200.1 million
Aug 8, 2022 $ 167.24
+1.49%
$ 3.04 billion $ 164.33 million
Aug 7, 2022 $ 164.76
+2.51%
$ 2.99 billion $ 251.36 million
Aug 6, 2022 $ 160.69
-0.53%
$ 2.92 billion $ 92.94 million
Aug 5, 2022 $ 161.53
+1.32%
$ 2.93 billion $ 134.44 million
Aug 4, 2022 $ 159.46
+1.76%
$ 2.9 billion $ 232.41 million
Aug 3, 2022 $ 156.69
-0.10%
$ 2.84 billion $ 311.99 million