Monero Historical Data

XMR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 149.13
+1.95%
$ 2.71 billion $ 137.78 million
Oct 5, 2022 $ 146.27
-0.41%
$ 2.66 billion $ 111.16 million
Oct 4, 2022 $ 146.88
+3.65%
$ 2.67 billion $ 121.46 million
Oct 3, 2022 $ 141.71
+3.50%
$ 2.58 billion $ 139.68 million
Oct 2, 2022 $ 136.94
-2.90%
$ 2.49 billion $ 143.01 million
Oct 1, 2022 $ 140.94
-4.31%
$ 2.56 billion $ 76.63 million
Sep 30, 2022 $ 147.3
-0.67%
$ 2.68 billion $ 173.24 million
Sep 29, 2022 $ 148.23
+0.56%
$ 2.69 billion $ 96.04 million
Sep 28, 2022 $ 147.41
+2.01%
$ 2.68 billion $ 137.6 million
Sep 27, 2022 $ 144.57
-0.74%
$ 2.63 billion $ 152.69 million
Sep 26, 2022 $ 145.67
+3.20%
$ 2.65 billion $ 93.73 million
Sep 25, 2022 $ 141.16
-0.44%
$ 2.57 billion $ 63.84 million
Sep 24, 2022 $ 141.79
+0.16%
$ 2.58 billion $ 98.49 million
Sep 23, 2022 $ 141.55
-1.87%
$ 2.57 billion $ 121.89 million
Sep 22, 2022 $ 144.24
+6.56%
$ 2.62 billion $ 132.86 million
Sep 21, 2022 $ 135.5
-4.85%
$ -- $ 98.93 million
Sep 20, 2022 $ 142.41
+1.23%
$ 2.59 billion $ 109.05 million
Sep 19, 2022 $ 140.67
+0.00%
$ 2.56 billion $ 125.14 million
Sep 18, 2022 $ 140.69
-4.68%
$ 2.56 billion $ 119.9 million
Sep 17, 2022 $ 147.61
-1.02%
$ 2.68 billion $ 99.7 million
Sep 16, 2022 $ 149.17
+2.37%
$ 2.71 billion $ 115.71 million
Sep 15, 2022 $ 145.74
-2.82%
$ 2.65 billion $ 138.05 million
Sep 14, 2022 $ 149.96
+3.10%
$ 2.73 billion $ 126.82 million
Sep 13, 2022 $ 145.46
-11.33%
$ 2.64 billion $ 182.87 million
Sep 12, 2022 $ 164.05
+3.44%
$ 2.98 billion $ 209.1 million
Sep 11, 2022 $ 158.6
+0.44%
$ 2.88 billion $ 98.48 million
Sep 10, 2022 $ 157.87
-2.07%
$ 2.87 billion $ 96.9 million
Sep 9, 2022 $ 161.11
+5.87%
$ 2.93 billion $ 125.48 million
Sep 8, 2022 $ 152.18
+1.87%
$ 2.76 billion $ 167.72 million
Sep 7, 2022 $ 149.4
+2.89%
$ 2.71 billion $ 120.75 million
Sep 6, 2022 $ 145.2
-7.77%
$ 2.64 billion $ 111.43 million
Sep 5, 2022 $ 157.38
+1.29%
$ 2.86 billion $ 100.47 million
Sep 4, 2022 $ 155.39
+0.77%
$ 2.82 billion $ 95.87 million
Sep 3, 2022 $ 154.2
+0.54%
$ 2.8 billion $ 123.21 million
Sep 2, 2022 $ 153.38
-0.65%
$ 2.79 billion $ 141.11 million
Sep 1, 2022 $ 154.27
+3.47%
$ 2.8 billion $ 118.87 million
Aug 31, 2022 $ 149.09
+0.13%
$ 2.71 billion $ 94.27 million
Aug 30, 2022 $ 148.91
-2.42%
$ 2.7 billion $ 133.75 million
Aug 29, 2022 $ 152.61
+3.94%
$ 2.77 billion $ 109.58 million
Aug 28, 2022 $ 146.83
+1.19%
$ 2.67 billion $ 116.01 million
Aug 27, 2022 $ 145.12
+1.79%
$ 2.64 billion $ 99.44 million
Aug 26, 2022 $ 142.56
-7.49%
$ 2.59 billion $ 146.6 million
Aug 25, 2022 $ 154.12
+2.25%
$ 2.8 billion $ 121.34 million
Aug 24, 2022 $ 150.73
-2.38%
$ 2.74 billion $ 102.57 million
Aug 23, 2022 $ 154.43
+0.63%
$ 2.8 billion $ 180.38 million
Aug 22, 2022 $ 153.47
-0.65%
$ 2.79 billion $ 181.12 million
Aug 21, 2022 $ 154.49
+3.75%
$ 2.81 billion $ 114.18 million
Aug 20, 2022 $ 148.91
+4.48%
$ 2.7 billion $ 134.32 million
Aug 19, 2022 $ 142.55
-11.44%
$ 2.59 billion $ 185.35 million
Aug 18, 2022 $ 160.78
-4.82%
$ 2.92 billion $ 299.99 million