Monero Historical Data

XMR Page 29
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 168.84
-0.51%
$ 3.07 billion $ 200.82 million
Aug 16, 2022 $ 169.7
+3.60%
$ 3.08 billion $ 228.67 million
Aug 15, 2022 $ 163.81
-1.08%
$ 2.97 billion $ 125.05 million
Aug 14, 2022 $ 165.6
-0.56%
$ 3.01 billion $ 105.12 million
Aug 13, 2022 $ 166.55
+0.26%
$ 3.02 billion $ 113.75 million
Aug 12, 2022 $ 166.12
+4.26%
$ 3.02 billion $ 138.32 million
Aug 11, 2022 $ 159.26
-4.99%
$ 2.89 billion $ 173.57 million
Aug 10, 2022 $ 167.66
+5.65%
$ 3.04 billion $ 165.64 million
Aug 9, 2022 $ 158.68
-5.11%
$ 2.88 billion $ 200.1 million
Aug 8, 2022 $ 167.24
+1.49%
$ 3.04 billion $ 164.33 million
Aug 7, 2022 $ 164.76
+2.51%
$ 2.99 billion $ 251.36 million
Aug 6, 2022 $ 160.69
-0.53%
$ 2.92 billion $ 92.94 million
Aug 5, 2022 $ 161.53
+1.32%
$ 2.93 billion $ 134.44 million
Aug 4, 2022 $ 159.46
+1.76%
$ 2.9 billion $ 232.41 million
Aug 3, 2022 $ 156.69
-0.10%
$ 2.84 billion $ 311.99 million
Aug 2, 2022 $ 156.83
-2.48%
$ 2.84 billion $ 734.63 million
Aug 1, 2022 $ 160.86
+3.93%
$ 2.92 billion $ 388.63 million
Jul 31, 2022 $ 154.83
-0.60%
$ 2.81 billion $ 1.03 billion
Jul 30, 2022 $ 155.76
-2.71%
$ 2.83 billion $ 977.48 million
Jul 29, 2022 $ 160.13
-1.34%
$ 2.9 billion $ 718.97 million
Jul 28, 2022 $ 162.34
+0.44%
$ 2.94 billion $ 277.45 million
Jul 27, 2022 $ 161.67
+6.99%
$ 2.93 billion $ 262.09 million
Jul 26, 2022 $ 151.11
+5.16%
$ 2.74 billion $ 328.97 million
Jul 25, 2022 $ 143.71
-5.06%
$ 2.61 billion $ 109.35 million
Jul 24, 2022 $ 151.37
+3.40%
$ 2.75 billion $ 91.88 million
Jul 23, 2022 $ 146.41
-1.80%
$ 2.66 billion $ 91.15 million
Jul 22, 2022 $ 149.13
-1.29%
$ 2.7 billion $ 193.94 million
Jul 21, 2022 $ 151.06
-0.60%
$ 2.74 billion $ 188.37 million
Jul 20, 2022 $ 151.96
+3.62%
$ 2.76 billion $ 334.66 million
Jul 19, 2022 $ 146.78
-0.40%
$ 2.66 billion $ 194.37 million
Jul 18, 2022 $ 147.46
+8.45%
$ 2.67 billion $ 159.92 million
Jul 17, 2022 $ 135.96
-2.17%
$ 2.47 billion $ 101.71 million
Jul 16, 2022 $ 138.98
+0.11%
$ 2.52 billion $ 121.5 million
Jul 15, 2022 $ 138.8
+3.74%
$ 2.52 billion $ 138.15 million
Jul 14, 2022 $ 133.72
+7.68%
$ 2.43 billion $ 79.28 million
Jul 13, 2022 $ 124.16
+0.89%
$ 2.25 billion $ 103.36 million
Jul 12, 2022 $ 123.03
-3.16%
$ 2.23 billion $ 99.83 million
Jul 11, 2022 $ 127.05
-1.62%
$ 2.3 billion $ 231.47 million
Jul 10, 2022 $ 129.15
+1.52%
$ 2.34 billion $ 113.06 million
Jul 9, 2022 $ 127.2
+1.51%
$ 2.31 billion $ 63.97 million
Jul 8, 2022 $ 125.32
-3.99%
$ 2.27 billion $ 91.53 million
Jul 7, 2022 $ 130.52
+3.66%
$ 2.37 billion $ 99.73 million
Jul 6, 2022 $ 125.89
+2.59%
$ 2.28 billion $ 97.77 million
Jul 5, 2022 $ 122.65
-1.35%
$ 2.22 billion $ 88.81 million
Jul 4, 2022 $ 124.33
+6.39%
$ 2.26 billion $ 86.68 million
Jul 3, 2022 $ 116.86
+0.44%
$ 2.12 billion $ 71.35 million
Jul 2, 2022 $ 116.34
+0.72%
$ 2.11 billion $ 90.82 million
Jul 1, 2022 $ 115.48
+2.18%
$ 2.09 billion $ 87.71 million
Jun 30, 2022 $ 112.96
-5.90%
$ 2.05 billion $ 88.09 million
Jun 29, 2022 $ 119.99
+1.76%
$ 2.18 billion $ 100.56 million