Monero Historical Data

XMR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 411.21
+0.47%
$ 7.59 billion $ 170.13 million
Nov 27, 2025 $ 410.22
+2.90%
$ 7.55 billion $ 163.28 million
Nov 26, 2025 $ 396.18
+2.85%
$ 7.35 billion $ 195.58 million
Nov 25, 2025 $ 383.43
-1.02%
$ 7.11 billion $ 169.1 million
Nov 24, 2025 $ 385.13
-1.08%
$ 7.14 billion $ 148.82 million
Nov 23, 2025 $ 389.4
+5.26%
$ 7.18 billion $ 202.17 million
Nov 22, 2025 $ 373.17
+10.79%
$ 6.82 billion $ 144.5 million
Nov 21, 2025 $ 329.81
-2.73%
$ 6.21 billion $ 215.96 million
Nov 20, 2025 $ 341.26
-6.83%
$ 6.26 billion $ 191.47 million
Nov 19, 2025 $ 366.29
-9.10%
$ 6.74 billion $ 203.39 million
Nov 18, 2025 $ 402.81
-0.87%
$ 7.43 billion $ 201.17 million
Nov 17, 2025 $ 406.35
-0.28%
$ 7.5 billion $ 311.34 million
Nov 16, 2025 $ 401.27
-4.11%
$ 7.52 billion $ 365.76 million
Nov 15, 2025 $ 414.43
+5.71%
$ 7.76 billion $ 424.12 million
Nov 14, 2025 $ 391.79
+1.33%
$ 7.25 billion $ 320.49 million
Nov 13, 2025 $ 384.06
-1.05%
$ 7.13 billion $ 308.05 million
Nov 12, 2025 $ 384.26
+4.28%
$ 7.14 billion $ 166.88 million
Nov 11, 2025 $ 368.42
-4.85%
$ 6.8 billion $ 355.53 million
Nov 10, 2025 $ 387.21
-7.28%
$ 7.14 billion $ 372.96 million
Nov 9, 2025 $ 417.59
+14.19%
$ 7.7 billion $ 689.95 million
Nov 8, 2025 $ 365.68
-0.64%
$ 6.75 billion $ 229.02 million
Nov 7, 2025 $ 368.05
+1.97%
$ 6.79 billion $ 310.04 million
Nov 6, 2025 $ 360.93
+5.49%
$ 6.66 billion $ 232.16 million
Nov 5, 2025 $ 342.16
+1.06%
$ 6.31 billion $ 344.23 million
Nov 4, 2025 $ 338.43
-1.99%
$ 6.24 billion $ 213.48 million
Nov 3, 2025 $ 345.29
-0.66%
$ 6.37 billion $ 217.04 million
Nov 2, 2025 $ 347.58
-0.16%
$ 6.41 billion $ 147.3 million
Nov 1, 2025 $ 348.18
+3.94%
$ 6.42 billion $ 147.36 million
Oct 31, 2025 $ 333.85
+3.44%
$ 6.18 billion $ 140.64 million
Oct 30, 2025 $ 323.68
-3.86%
$ 5.96 billion $ 170.26 million
Oct 29, 2025 $ 336.64
+0.34%
$ 6.21 billion $ 159.15 million
Oct 28, 2025 $ 335.51
-1.56%
$ 6.19 billion $ 152.85 million
Oct 27, 2025 $ 340.82
-2.06%
$ 6.29 billion $ 161.26 million
Oct 26, 2025 $ 347.99
+4.40%
$ 6.42 billion $ 159.2 million
Oct 25, 2025 $ 333.34
+2.03%
$ 6.15 billion $ 124.46 million
Oct 24, 2025 $ 326.69
+0.98%
$ 6.03 billion $ 165.65 million
Oct 23, 2025 $ 322.33
+3.24%
$ 5.97 billion $ 210.08 million
Oct 22, 2025 $ 310.04
+1.69%
$ 5.76 billion $ 187.15 million
Oct 21, 2025 $ 304.88
-1.61%
$ 5.62 billion $ 182.28 million
Oct 20, 2025 $ 311.33
-1.35%
$ 5.72 billion $ 158.92 million
Oct 19, 2025 $ 317.55
+2.78%
$ 5.82 billion $ 132.92 million
Oct 18, 2025 $ 307.86
+5.56%
$ 5.7 billion $ 159.46 million
Oct 17, 2025 $ 293
-2.97%
$ 5.38 billion $ 173.24 million
Oct 16, 2025 $ 301.97
-4.87%
$ 5.57 billion $ 178.82 million
Oct 15, 2025 $ 317.42
+1.61%
$ 5.86 billion $ 242.27 million
Oct 14, 2025 $ 312.42
+0.61%
$ 5.76 billion $ 207.69 million
Oct 13, 2025 $ 310.53
+2.02%
$ 5.73 billion $ 162.66 million
Oct 12, 2025 $ 304.41
+2.05%
$ 5.62 billion $ 179.66 million
Oct 11, 2025 $ 298.29
+0.96%
$ 5.5 billion $ 173.91 million
Oct 10, 2025 $ 295.47
-13.59%
$ 5.45 billion $ 286.11 million