Monero Historical Data

XMR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 290.97
+0.79%
$ 5.37 billion $ 91.95 million
Sep 22, 2025 $ 288.86
-1.17%
$ 5.33 billion $ 91.3 million
Sep 21, 2025 $ 294.8
-1.33%
$ 5.39 billion $ 64.49 million
Sep 20, 2025 $ 297.93
+1.28%
$ 5.51 billion $ 65.5 million
Sep 19, 2025 $ 295.83
-1.05%
$ 5.43 billion $ 74.52 million
Sep 18, 2025 $ 299.81
-0.51%
$ 5.51 billion $ 91.69 million
Sep 17, 2025 $ 301.36
-5.73%
$ 5.56 billion $ 114.89 million
Sep 16, 2025 $ 317.35
+3.78%
$ 5.9 billion $ 157.7 million
Sep 15, 2025 $ 306.19
-0.07%
$ 5.64 billion $ 134.53 million
Sep 14, 2025 $ 307.5
+7.45%
$ 5.65 billion $ 77.26 million
Sep 13, 2025 $ 286.17
+0.77%
$ 5.28 billion $ 68.56 million
Sep 12, 2025 $ 283.97
+5.02%
$ 5.24 billion $ 87.29 million
Sep 11, 2025 $ 270.4
+0.46%
$ 4.99 billion $ 77.63 million
Sep 10, 2025 $ 269.09
+0.88%
$ 4.96 billion $ 68.69 million
Sep 9, 2025 $ 266.74
+0.06%
$ 4.92 billion $ 78.74 million
Sep 8, 2025 $ 266.57
-1.94%
$ 4.92 billion $ 68.39 million
Sep 7, 2025 $ 271.84
+1.29%
$ 5.01 billion $ 62.15 million
Sep 6, 2025 $ 268.39
-0.41%
$ 4.95 billion $ 51.95 million
Sep 5, 2025 $ 269.48
-0.11%
$ 4.97 billion $ 70.61 million
Sep 4, 2025 $ 267.75
-1.13%
$ 4.98 billion $ 67.88 million
Sep 3, 2025 $ 270.93
+0.32%
$ 5 billion $ 77.38 million
Sep 2, 2025 $ 268.58
+3.35%
$ 4.98 billion $ 70.64 million
Sep 1, 2025 $ 259.87
-0.72%
$ 4.79 billion $ 72.95 million
Aug 31, 2025 $ 264.12
+2.05%
$ 4.83 billion $ 57.2 million
Aug 30, 2025 $ 258.52
-1.63%
$ 4.77 billion $ 73.26 million
Aug 29, 2025 $ 262.79
-1.62%
$ 4.85 billion $ 73.52 million
Aug 28, 2025 $ 267.08
-2.48%
$ 4.93 billion $ 90.78 million
Aug 27, 2025 $ 272.82
-2.22%
$ 5.05 billion $ 111.37 million
Aug 26, 2025 $ 280.38
+5.52%
$ 5.15 billion $ 108.63 million
Aug 25, 2025 $ 266.51
-3.57%
$ 4.9 billion $ 94.64 million
Aug 24, 2025 $ 275.5
+3.61%
$ 5.1 billion $ 76.94 million
Aug 23, 2025 $ 264.07
-3.12%
$ 4.91 billion $ 82.35 million
Aug 22, 2025 $ 269.77
+4.15%
$ 5.03 billion $ 91.92 million
Aug 21, 2025 $ 262.82
+1.15%
$ 4.78 billion $ 90.07 million
Aug 20, 2025 $ 262.04
+0.47%
$ 4.8 billion $ 115.92 million
Aug 19, 2025 $ 261.46
-6.57%
$ 4.81 billion $ 84.62 million
Aug 18, 2025 $ 279.84
+4.31%
$ 5.16 billion $ 88.09 million
Aug 17, 2025 $ 268.61
+6.40%
$ 4.98 billion $ 91.1 million
Aug 16, 2025 $ 252.47
+7.02%
$ 4.66 billion $ 59.68 million
Aug 15, 2025 $ 235.9
-3.00%
$ 4.35 billion $ 48.13 million
Aug 14, 2025 $ 243.2
-3.32%
$ 4.49 billion $ 60 million
Aug 13, 2025 $ 252.51
-0.20%
$ 4.64 billion $ 60.78 million
Aug 12, 2025 $ 254.82
-4.63%
$ 4.67 billion $ 106.81 million
Aug 11, 2025 $ 268.95
+0.18%
$ 4.93 billion $ 107.67 million
Aug 10, 2025 $ 268.47
-1.98%
$ 4.95 billion $ 102.43 million
Aug 9, 2025 $ 276.33
+1.02%
$ 5.05 billion $ 102.43 million
Aug 8, 2025 $ 271.81
+1.91%
$ 5.05 billion $ 149.52 million
Aug 7, 2025 $ 263.3
-7.85%
$ 4.92 billion $ 156.94 million
Aug 6, 2025 $ 284.16
-2.57%
$ 5.27 billion $ 99.24 million
Aug 5, 2025 $ 291.68
-4.41%
$ 5.38 billion $ 116.6 million