Monero Historical Data

XMR Page 42
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 94.25
+5.26%
$ 1.51 billion $ 138.63 million
Aug 27, 2020 $ 89.55
+0.61%
$ 1.44 billion $ 118.94 million
Aug 26, 2020 $ 89
+0.30%
$ 1.43 billion $ 106.88 million
Aug 25, 2020 $ 88.79
-5.43%
$ 1.42 billion $ 123.13 million
Aug 24, 2020 $ 93.92
+2.84%
$ 1.51 billion $ 102.78 million
Aug 23, 2020 $ 91.35
-3.71%
$ 1.47 billion $ 83.61 million
Aug 22, 2020 $ 94.84
+2.88%
$ 1.52 billion $ 115.56 million
Aug 21, 2020 $ 92.22
-9.08%
$ 1.48 billion $ 217.26 million
Aug 20, 2020 $ 101.42
+11.18%
$ 1.63 billion $ 193.94 million
Aug 19, 2020 $ 91.21
-2.30%
$ 1.46 billion $ 133.43 million
Aug 18, 2020 $ 93.34
-0.14%
$ 1.5 billion $ 148.3 million
Aug 17, 2020 $ 93.45
+2.23%
$ 1.5 billion $ 114.07 million
Aug 16, 2020 $ 91.38
+1.44%
$ 1.47 billion $ 82.33 million
Aug 15, 2020 $ 90.1
-1.40%
$ 1.45 billion $ 99.29 million
Aug 14, 2020 $ 91.33
-0.70%
$ 1.46 billion $ 119.96 million
Aug 13, 2020 $ 91.94
+2.59%
$ 1.47 billion $ 106.94 million
Aug 12, 2020 $ 89.64
+2.77%
$ 1.44 billion $ 88.44 million
Aug 11, 2020 $ 87.22
-6.89%
$ 1.4 billion $ 195.7 million
Aug 10, 2020 $ 93.63
+0.73%
$ 1.5 billion $ 116.74 million
Aug 9, 2020 $ 93.33
-1.65%
$ 1.5 billion $ 95.5 million
Aug 8, 2020 $ 94.73
+0.76%
$ 1.52 billion $ 87.71 million
Aug 7, 2020 $ 94
-1.53%
$ 1.51 billion $ 258.25 million
Aug 6, 2020 $ 95.51
+5.76%
$ 1.53 billion $ 143.31 million
Aug 5, 2020 $ 90.29
+3.39%
$ 1.45 billion $ 103.25 million
Aug 4, 2020 $ 87.3
-1.98%
$ 1.4 billion $ 106.04 million
Aug 3, 2020 $ 89.14
+4.69%
$ 1.43 billion $ 109.51 million
Aug 2, 2020 $ 85.12
-5.12%
$ 1.37 billion $ 145.49 million
Aug 1, 2020 $ 89.65
+5.96%
$ 1.44 billion $ 129.54 million
Jul 31, 2020 $ 84.61
+4.36%
$ 1.36 billion $ 99.23 million
Jul 30, 2020 $ 81.12
+2.41%
$ 1.3 billion $ 91.28 million
Jul 29, 2020 $ 79.19
-2.72%
$ 1.27 billion $ 114.43 million
Jul 28, 2020 $ 81.39
+3.62%
$ 1.31 billion $ 165.38 million
Jul 27, 2020 $ 78.54
+0.35%
$ 1.26 billion $ 135.22 million
Jul 26, 2020 $ 78.26
+6.27%
$ 1.26 billion $ 99.48 million
Jul 25, 2020 $ 73.62
+2.72%
$ 1.18 billion $ 69.88 million
Jul 24, 2020 $ 71.6
-1.96%
$ 1.15 billion $ 81.96 million
Jul 23, 2020 $ 73.01
+1.96%
$ 1.17 billion $ 83.36 million
Jul 22, 2020 $ 71.67
+2.51%
$ 1.15 billion $ 62.49 million
Jul 21, 2020 $ 69.93
+0.55%
$ 1.12 billion $ 69.9 million
Jul 20, 2020 $ 69.56
+0.71%
$ 1.12 billion $ 54.79 million
Jul 19, 2020 $ 69.08
+0.69%
$ 1.11 billion $ 47.41 million
Jul 18, 2020 $ 68.61
+1.17%
$ 1.1 billion $ 50.43 million
Jul 17, 2020 $ 67.82
+0.03%
$ 1.09 billion $ 48.97 million
Jul 16, 2020 $ 67.81
-4.25%
$ 1.09 billion $ 85.33 million
Jul 15, 2020 $ 70.85
+4.07%
$ 1.14 billion $ 98.41 million
Jul 14, 2020 $ 68.11
-1.78%
$ 1.09 billion $ 65.86 million
Jul 13, 2020 $ 69.37
-0.15%
$ 1.11 billion $ 85.66 million
Jul 12, 2020 $ 69.44
+0.85%
$ 1.11 billion $ 91.64 million
Jul 11, 2020 $ 68.84
+2.04%
$ 1.1 billion $ 86.63 million
Jul 10, 2020 $ 67.48
-0.12%
$ 1.08 billion $ 94.33 million