Monero Historical Data

XMR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $137.95
-3.60%
$2.21 billion $588.9 million
Jan 2, 2021 $143.13
+5.25%
$2.3 billion $896.55 million
Jan 1, 2021 $136.06
-13.03%
$2.18 billion $795.3 million
Dec 31, 2020 $156.47
-1.91%
$2.51 billion $364.72 million
Dec 30, 2020 $159.54
-0.76%
$2.56 billion $451.82 million
Dec 29, 2020 $162.21
+0.23%
$2.6 billion $443.46 million
Dec 28, 2020 $166.63
+3.68%
$2.67 billion $507.09 million
Dec 27, 2020 $157.35
-6.07%
$2.52 billion $495.08 million
Dec 26, 2020 $167.91
+3.65%
$2.69 billion $466.62 million
Dec 25, 2020 $153.56
-0.52%
$2.46 billion $396.7 million
Dec 24, 2020 $156.82
+5.92%
$2.52 billion $455.17 million
Dec 23, 2020 $150.63
-4.64%
$2.42 billion $751.52 million
Dec 22, 2020 $156.28
+7.42%
$2.51 billion $401.29 million
Dec 21, 2020 $146.4
-4.16%
$2.35 billion $393.34 million
Dec 20, 2020 $152.17
-0.41%
$2.44 billion $304.11 million
Dec 19, 2020 $154.92
-0.02%
$2.48 billion $287.34 million
Dec 18, 2020 $154.97
+0.30%
$2.49 billion $390.27 million
Dec 17, 2020 $160.38
+0.46%
$2.57 billion $492.32 million
Dec 16, 2020 $158.75
+6.30%
$2.55 billion $440.33 million
Dec 15, 2020 $151.82
-0.90%
$2.44 billion $421.12 million
Dec 14, 2020 $152.61
-0.40%
$2.45 billion $489.86 million
Dec 13, 2020 $147.52
-1.07%
$2.37 billion $395.08 million
Dec 12, 2020 $146.6
+2.03%
$2.35 billion $467.88 million
Dec 11, 2020 $141.61
+7.13%
$2.27 billion $352.59 million
Dec 10, 2020 $133.81
+1.64%
$2.15 billion $267.45 million
Dec 9, 2020 $132.73
+0.07%
$2.13 billion $291.49 million
Dec 8, 2020 $135.67
-2.44%
$2.18 billion $304.15 million
Dec 7, 2020 $138.59
+3.52%
$2.22 billion $374.36 million
Dec 6, 2020 $134.2
-0.06%
$2.15 billion $252.14 million
Dec 5, 2020 $133.1
+4.33%
$2.13 billion $198.9 million
Dec 4, 2020 $126.82
-4.62%
$2.03 billion $276.46 million
Dec 3, 2020 $132.79
+3.52%
$2.13 billion $229.98 million
Dec 2, 2020 $127.68
+0.59%
$2.05 billion $258.07 million
Dec 1, 2020 $126.17
-1.94%
$2.02 billion $318.06 million
Nov 30, 2020 $123.01
-0.58%
$1.97 billion $237.17 million
Nov 29, 2020 $123.7
+1.66%
$1.98 billion $269.29 million
Nov 28, 2020 $121.67
+3.78%
$1.95 billion $264.54 million
Nov 27, 2020 $117.14
-1.77%
$1.88 billion $339.59 million
Nov 26, 2020 $119.17
-7.92%
$1.91 billion $622.94 million
Nov 25, 2020 $129.49
-4.10%
$2.08 billion $540.54 million
Nov 24, 2020 $135.02
+4.04%
$2.17 billion $674.11 million
Nov 23, 2020 $129.7
+5.30%
$2.08 billion $403.18 million
Nov 22, 2020 $123.17
-3.86%
$1.98 billion $428.35 million
Nov 21, 2020 $128.16
+6.05%
$2.06 billion $366.74 million
Nov 20, 2020 $120.83
+2.05%
$1.94 billion $309.17 million
Nov 19, 2020 $118.39
-4.07%
$1.9 billion $333.67 million
Nov 18, 2020 $123.46
-1.16%
$1.98 billion $365.81 million
Nov 17, 2020 $124.93
+5.76%
$2 billion $298.31 million
Nov 16, 2020 $118.12
+2.96%
$1.89 billion $273.53 million
Nov 15, 2020 $114.72
-1.46%
$1.84 billion $203.8 million