Monero Historical Data

XMR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $116.43
+2.26%
$1.87 billion $256.94 million
Nov 13, 2020 $113.85
+2.02%
$1.83 billion $289.25 million
Nov 12, 2020 $111.58
-1.30%
$1.79 billion $374.59 million
Nov 11, 2020 $113.05
-1.96%
$1.81 billion $318.38 million
Nov 10, 2020 $115.31
-0.30%
$1.85 billion $235.99 million
Nov 9, 2020 $115.72
-3.33%
$1.86 billion $297.97 million
Nov 8, 2020 $119.72
+7.94%
$1.92 billion $320.08 million
Nov 7, 2020 $110.91
-6.75%
$1.78 billion $415.71 million
Nov 6, 2020 $118.87
-0.16%
$1.91 billion $406.37 million
Nov 5, 2020 $119.07
+3.01%
$1.91 billion $463.67 million
Nov 4, 2020 $115.6
-4.39%
$1.85 billion $400.42 million
Nov 3, 2020 $120.9
+1.93%
$1.94 billion $364.03 million
Nov 2, 2020 $118.53
-6.17%
$1.9 billion $349.54 million
Nov 1, 2020 $126.38
+0.24%
$2.03 billion $253.85 million
Oct 31, 2020 $126.07
+2.76%
$2.02 billion $382.23 million
Oct 30, 2020 $122.76
-1.30%
$1.97 billion $422.75 million
Oct 29, 2020 $124.31
-1.33%
$1.99 billion $378 million
Oct 28, 2020 $126.06
-5.56%
$2.02 billion $385.89 million
Oct 27, 2020 $133.56
+1.68%
$2.14 billion $377.36 million
Oct 26, 2020 $131.66
+0.81%
$2.11 billion $399.01 million
Oct 25, 2020 $130.62
+1.26%
$2.1 billion $291.68 million
Oct 24, 2020 $128.89
+1.49%
$2.07 billion $283.67 million
Oct 23, 2020 $126.85
-0.32%
$2.03 billion $294.35 million
Oct 22, 2020 $127.07
+4.74%
$2.04 billion $381.85 million
Oct 21, 2020 $121.33
+2.90%
$1.95 billion $484.36 million
Oct 20, 2020 $117.92
-5.77%
$1.89 billion $359.68 million
Oct 19, 2020 $125.2
+1.23%
$2.01 billion $260.37 million
Oct 18, 2020 $123.66
+3.01%
$1.98 billion $193.68 million
Oct 17, 2020 $120.06
-0.01%
$1.93 billion $318.9 million
Oct 16, 2020 $120.07
-7.56%
$1.93 billion $338.45 million
Oct 15, 2020 $129.89
+1.02%
$2.08 billion $311.49 million
Oct 14, 2020 $128.6
+0.62%
$2.06 billion $332.44 million
Oct 13, 2020 $127.8
-0.89%
$2.05 billion $399.15 million
Oct 12, 2020 $129.01
+2.56%
$2.07 billion $476.78 million
Oct 11, 2020 $125.83
+8.66%
$2.02 billion $329.98 million
Oct 10, 2020 $115.79
-0.17%
$1.86 billion $221.33 million
Oct 9, 2020 $115.99
+4.33%
$1.86 billion $384.24 million
Oct 8, 2020 $111.12
+1.13%
$1.78 billion $338.99 million
Oct 7, 2020 $109.86
+3.11%
$1.76 billion $414.4 million
Oct 6, 2020 $106.56
-5.25%
$1.71 billion $320.67 million
Oct 5, 2020 $112.51
+6.54%
$1.8 billion $310.89 million
Oct 4, 2020 $105.58
+1.89%
$1.69 billion $231.05 million
Oct 3, 2020 $103.64
+2.00%
$1.66 billion $209 million
Oct 2, 2020 $101.62
-1.22%
$1.63 billion $348.37 million
Oct 1, 2020 $102.77
-4.76%
$1.65 billion $363.19 million
Sep 30, 2020 $107.86
+7.49%
$1.73 billion $312.4 million
Sep 29, 2020 $100.35
+5.49%
$1.61 billion $184.71 million
Sep 28, 2020 $95.16
-2.01%
$1.53 billion $155.77 million
Sep 27, 2020 $97.09
+2.65%
$1.56 billion $192.67 million
Sep 26, 2020 $94.64
+2.09%
$1.52 billion $124.47 million