Monero Historical Data

XMR Page 44
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $92.7
+0.93%
$1.49 billion $144.67 million
Sep 24, 2020 $91.85
+5.30%
$1.47 billion $149.53 million
Sep 23, 2020 $87.23
-5.74%
$1.4 billion $137.88 million
Sep 22, 2020 $92.54
+3.60%
$1.48 billion $175.27 million
Sep 21, 2020 $89.33
-3.68%
$1.43 billion $200.19 million
Sep 20, 2020 $92.74
-1.98%
$1.49 billion $145.07 million
Sep 19, 2020 $94.62
+2.33%
$1.52 billion $144.99 million
Sep 18, 2020 $92.37
+0.24%
$1.48 billion $131.32 million
Sep 17, 2020 $92.13
+4.35%
$1.48 billion $194.63 million
Sep 16, 2020 $88.33
-2.99%
$1.42 billion $183.2 million
Sep 15, 2020 $91.06
-0.77%
$1.46 billion $211.4 million
Sep 14, 2020 $91.73
+6.72%
$1.47 billion $192.77 million
Sep 13, 2020 $85.92
-0.96%
$1.38 billion $204.19 million
Sep 12, 2020 $86.76
+3.00%
$1.39 billion $151.23 million
Sep 11, 2020 $84.21
-1.62%
$1.35 billion $144.48 million
Sep 10, 2020 $85.53
+1.37%
$1.37 billion $169.99 million
Sep 9, 2020 $84.38
+0.37%
$1.35 billion $163.54 million
Sep 8, 2020 $84.06
+1.76%
$1.35 billion $233.88 million
Sep 7, 2020 $82.53
+2.97%
$1.32 billion $187.92 million
Sep 6, 2020 $80.17
+3.14%
$1.29 billion $171.54 million
Sep 5, 2020 $77.6
-5.59%
$1.24 billion $214.88 million
Sep 4, 2020 $82.24
+5.90%
$1.32 billion $164.08 million
Sep 3, 2020 $77.76
-14.68%
$1.25 billion $148.78 million
Sep 2, 2020 $91.19
-5.75%
$1.46 billion $167.86 million
Sep 1, 2020 $96.77
+3.86%
$1.55 billion $160.3 million
Aug 31, 2020 $93.2
-2.93%
$1.49 billion $116.77 million
Aug 30, 2020 $95.96
+3.57%
$1.54 billion $122.23 million
Aug 29, 2020 $92.69
-1.67%
$1.49 billion $117.76 million
Aug 28, 2020 $94.25
+5.26%
$1.51 billion $138.63 million
Aug 27, 2020 $89.55
+0.61%
$1.44 billion $118.94 million
Aug 26, 2020 $89
+0.30%
$1.43 billion $106.88 million
Aug 25, 2020 $88.79
-5.43%
$1.42 billion $123.13 million
Aug 24, 2020 $93.92
+2.84%
$1.51 billion $102.78 million
Aug 23, 2020 $91.35
-3.71%
$1.47 billion $83.61 million
Aug 22, 2020 $94.84
+2.88%
$1.52 billion $115.56 million
Aug 21, 2020 $92.22
-9.08%
$1.48 billion $217.26 million
Aug 20, 2020 $101.42
+11.18%
$1.63 billion $193.94 million
Aug 19, 2020 $91.21
-2.30%
$1.46 billion $133.43 million
Aug 18, 2020 $93.34
-0.14%
$1.5 billion $148.3 million
Aug 17, 2020 $93.45
+2.23%
$1.5 billion $114.07 million
Aug 16, 2020 $91.38
+1.44%
$1.47 billion $82.33 million
Aug 15, 2020 $90.1
-1.40%
$1.45 billion $99.29 million
Aug 14, 2020 $91.33
-0.70%
$1.46 billion $119.96 million
Aug 13, 2020 $91.94
+2.59%
$1.47 billion $106.94 million
Aug 12, 2020 $89.64
+2.77%
$1.44 billion $88.44 million
Aug 11, 2020 $87.22
-6.89%
$1.4 billion $195.7 million
Aug 10, 2020 $93.63
+0.73%
$1.5 billion $116.74 million
Aug 9, 2020 $93.33
-1.65%
$1.5 billion $95.5 million
Aug 8, 2020 $94.73
+0.76%
$1.52 billion $87.71 million
Aug 7, 2020 $94
-1.53%
$1.51 billion $258.25 million