Monero Historical Data

XMR Page 45
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $95.51
+5.76%
$1.53 billion $143.31 million
Aug 5, 2020 $90.29
+3.39%
$1.45 billion $103.25 million
Aug 4, 2020 $87.3
-1.98%
$1.4 billion $106.04 million
Aug 3, 2020 $89.14
+4.69%
$1.43 billion $109.51 million
Aug 2, 2020 $85.12
-5.12%
$1.37 billion $145.49 million
Aug 1, 2020 $89.65
+5.96%
$1.44 billion $129.54 million
Jul 31, 2020 $84.61
+4.36%
$1.36 billion $99.23 million
Jul 30, 2020 $81.12
+2.41%
$1.3 billion $91.28 million
Jul 29, 2020 $79.19
-2.72%
$1.27 billion $114.43 million
Jul 28, 2020 $81.39
+3.62%
$1.31 billion $165.38 million
Jul 27, 2020 $78.54
+0.35%
$1.26 billion $135.22 million
Jul 26, 2020 $78.26
+6.27%
$1.26 billion $99.48 million
Jul 25, 2020 $73.62
+2.72%
$1.18 billion $69.88 million
Jul 24, 2020 $71.6
-1.96%
$1.15 billion $81.96 million
Jul 23, 2020 $73.01
+1.96%
$1.17 billion $83.36 million
Jul 22, 2020 $71.67
+2.51%
$1.15 billion $62.49 million
Jul 21, 2020 $69.93
+0.55%
$1.12 billion $69.9 million
Jul 20, 2020 $69.56
+0.71%
$1.12 billion $54.79 million
Jul 19, 2020 $69.08
+0.69%
$1.11 billion $47.41 million
Jul 18, 2020 $68.61
+1.17%
$1.1 billion $50.43 million
Jul 17, 2020 $67.82
+0.03%
$1.09 billion $48.97 million
Jul 16, 2020 $67.81
-4.25%
$1.09 billion $85.33 million
Jul 15, 2020 $70.85
+4.07%
$1.14 billion $98.41 million
Jul 14, 2020 $68.11
-1.78%
$1.09 billion $65.86 million
Jul 13, 2020 $69.37
-0.15%
$1.11 billion $85.66 million
Jul 12, 2020 $69.44
+0.85%
$1.11 billion $91.64 million
Jul 11, 2020 $68.84
+2.04%
$1.1 billion $86.63 million
Jul 10, 2020 $67.48
-0.12%
$1.08 billion $94.33 million
Jul 9, 2020 $67.57
+1.76%
$1.08 billion $91.04 million
Jul 8, 2020 $66.4
+2.51%
$1.07 billion $85.01 million
Jul 7, 2020 $64.74
-0.49%
$1.04 billion $52.6 million
Jul 6, 2020 $65.06
+2.38%
$1.04 billion $70.97 million
Jul 5, 2020 $63.55
-1.31%
$1.02 billion $69.8 million
Jul 4, 2020 $64.36
+2.28%
$1.03 billion $62.89 million
Jul 3, 2020 $62.92
-3.85%
$1.01 billion $78.19 million
Jul 2, 2020 $65.46
+1.33%
$1.05 billion $86.23 million
Jul 1, 2020 $64.59
+1.55%
$1.04 billion $61.52 million
Jun 30, 2020 $63.64
-0.88%
$1.02 billion $61.82 million
Jun 29, 2020 $64.21
+1.18%
$1.03 billion $62.03 million
Jun 28, 2020 $63.38
+1.82%
$1.02 billion $53.14 million
Jun 27, 2020 $62.24
-3.01%
$998.39 million $58.26 million
Jun 26, 2020 $64.17
-0.47%
$1.03 billion $60.76 million
Jun 25, 2020 $64.48
-0.46%
$1.03 billion $65.98 million
Jun 24, 2020 $64.8
-2.91%
$1.04 billion $69.68 million
Jun 23, 2020 $66.74
+0.87%
$1.07 billion $82.6 million
Jun 22, 2020 $66.16
+2.40%
$1.06 billion $80.22 million
Jun 21, 2020 $64.6
+0.70%
$1.04 billion $58.42 million
Jun 20, 2020 $64.14
-0.17%
$1.03 billion $61.86 million
Jun 19, 2020 $64.28
-1.23%
$1.03 billion $69.95 million
Jun 18, 2020 $65.09
-0.88%
$1.04 billion $66.3 million