Monero Historical Data

XMR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 96.1
+13.27%
$ 1.54 billion $ 273.83 million
Feb 10, 2020 $ 84.84
-2.63%
$ 1.36 billion $ 197.02 million
Feb 9, 2020 $ 87.11
+7.84%
$ 1.4 billion $ 180.55 million
Feb 8, 2020 $ 80.81
+1.51%
$ 1.3 billion $ 150.62 million
Feb 7, 2020 $ 79.62
+1.54%
$ 1.28 billion $ 163.9 million
Feb 6, 2020 $ 78.39
+0.61%
$ 1.26 billion $ 136.34 million
Feb 5, 2020 $ 77.92
+3.55%
$ 1.25 billion $ 131.84 million
Feb 4, 2020 $ 75.25
-2.07%
$ 1.21 billion $ 124.72 million
Feb 3, 2020 $ 76.82
+3.06%
$ 1.23 billion $ 158.05 million
Feb 2, 2020 $ 74.52
+2.98%
$ 1.2 billion $ 184.25 million
Feb 1, 2020 $ 72.37
+1.21%
$ 1.16 billion $ 131.96 million
Jan 31, 2020 $ 71.52
-3.88%
$ 1.15 billion $ 159.99 million
Jan 30, 2020 $ 74.41
+6.88%
$ 1.19 billion $ 142.63 million
Jan 29, 2020 $ 69.63
+3.10%
$ 1.12 billion $ 115.47 million
Jan 28, 2020 $ 67.54
+3.40%
$ 1.08 billion $ 105.2 million
Jan 27, 2020 $ 65.32
+2.89%
$ 1.05 billion $ 107.64 million
Jan 26, 2020 $ 63.49
+3.39%
$ 1.02 billion $ 88.15 million
Jan 25, 2020 $ 61.43
+0.00%
$ 985.3 million $ 88.16 million
Jan 24, 2020 $ 61.46
-1.55%
$ 985.77 million $ 104.74 million
Jan 23, 2020 $ 62.4
-3.86%
$ 1 billion $ 96.19 million
Jan 22, 2020 $ 64.9
-1.44%
$ 1.04 billion $ 99.51 million
Jan 21, 2020 $ 65.89
+1.31%
$ 1.06 billion $ 94 million
Jan 20, 2020 $ 65.05
+0.70%
$ 1.04 billion $ 99.43 million
Jan 19, 2020 $ 64.54
-4.04%
$ 1.04 billion $ 114 million
Jan 18, 2020 $ 67.29
-2.57%
$ 1.08 billion $ 127.17 million
Jan 17, 2020 $ 69.1
-0.75%
$ 1.11 billion $ 167.96 million
Jan 16, 2020 $ 69.6
-1.66%
$ 1.12 billion $ 199.05 million
Jan 15, 2020 $ 70.77
+13.20%
$ 1.14 billion $ 253.07 million
Jan 14, 2020 $ 62.55
+7.88%
$ 1 billion $ 142.09 million
Jan 13, 2020 $ 58
-1.87%
$ 930.26 million $ 106.7 million
Jan 12, 2020 $ 59.12
+1.21%
$ 948.29 million $ 97.15 million
Jan 11, 2020 $ 58.4
+0.32%
$ 936.75 million $ 145.88 million
Jan 10, 2020 $ 58.24
-1.50%
$ 934.16 million $ 116.34 million
Jan 9, 2020 $ 59.13
-0.69%
$ 948.42 million $ 194 million
Jan 8, 2020 $ 59.57
+0.79%
$ 955.43 million $ 337.98 million
Jan 7, 2020 $ 59.12
-0.07%
$ 948.24 million $ 335.76 million
Jan 6, 2020 $ 59.15
+9.74%
$ 948.73 million $ 307.12 million
Jan 5, 2020 $ 53.89
+6.79%
$ 864.42 million $ 261.97 million
Jan 4, 2020 $ 50.46
-1.33%
$ 809.35 million $ 250.36 million
Jan 3, 2020 $ 51.14
+9.29%
$ 820.24 million $ 427.73 million
Jan 2, 2020 $ 46.79
-5.10%
$ 750.5 million $ 276.97 million
Jan 1, 2020 $ 49.31
+10.64%
$ 790.87 million $ 120.8 million
Dec 31, 2019 $ 44.56
-3.36%
$ 714.68 million $ 74.29 million
Dec 30, 2019 $ 46.1
-8.09%
$ 739.48 million $ 76.94 million
Dec 29, 2019 $ 50.17
+10.07%
$ 804.68 million $ 132.69 million
Dec 28, 2019 $ 45.88
+1.33%
$ 735.89 million $ 103.46 million
Dec 27, 2019 $ 45.28
-0.12%
$ 726.27 million $ 106.69 million
Dec 26, 2019 $ 45.33
-1.99%
$ 727.05 million $ 102.61 million
Dec 25, 2019 $ 46.19
-0.06%
$ 740.96 million $ 98.37 million
Dec 24, 2019 $ 46.23
-2.61%
$ 741.49 million $ 111.51 million