Monero Historical Data

XMR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $65.68
-0.51%
$1.05 billion $70.02 million
Jun 16, 2020 $66.02
+2.16%
$1.06 billion $63.47 million
Jun 15, 2020 $64.63
-1.44%
$1.04 billion $72.62 million
Jun 14, 2020 $65.59
-3.45%
$1.05 billion $52.86 million
Jun 13, 2020 $67.92
+2.03%
$1.09 billion $54.45 million
Jun 12, 2020 $66.55
+3.36%
$1.07 billion $63.01 million
Jun 11, 2020 $64.37
-8.69%
$1.03 billion $69.8 million
Jun 10, 2020 $70.5
+2.22%
$1.13 billion $67.34 million
Jun 9, 2020 $68.95
+0.34%
$1.11 billion $54.89 million
Jun 8, 2020 $68.7
+2.05%
$1.1 billion $63.66 million
Jun 7, 2020 $67.3
-2.20%
$1.08 billion $67.55 million
Jun 6, 2020 $68.83
+0.77%
$1.1 billion $55.73 million
Jun 5, 2020 $68.3
-0.48%
$1.1 billion $61.25 million
Jun 4, 2020 $68.64
+1.13%
$1.1 billion $75.8 million
Jun 3, 2020 $67.88
+1.01%
$1.09 billion $77.85 million
Jun 2, 2020 $67.19
-1.38%
$1.08 billion $100.77 million
Jun 1, 2020 $68.15
+4.44%
$1.09 billion $104.98 million
May 31, 2020 $65.25
-4.43%
$1.05 billion $92.63 million
May 30, 2020 $68.26
+3.12%
$1.09 billion $90.88 million
May 29, 2020 $66.22
-1.56%
$1.06 billion $88.58 million
May 28, 2020 $67.25
+4.24%
$1.08 billion $89.03 million
May 27, 2020 $64.51
+4.03%
$1.03 billion $77.96 million
May 26, 2020 $62
+0.98%
$994.44 million $65.31 million
May 25, 2020 $61.41
+0.51%
$984.98 million $66.41 million
May 24, 2020 $61.13
-3.98%
$980.53 million $64.42 million
May 23, 2020 $63.66
+0.84%
$1.02 billion $69.01 million
May 22, 2020 $63.14
+2.29%
$1.01 billion $75.8 million
May 21, 2020 $61.73
-4.70%
$990.11 million $72.86 million
May 20, 2020 $64.77
-2.90%
$1.04 billion $75.06 million
May 19, 2020 $66.71
-0.34%
$1.07 billion $88.37 million
May 18, 2020 $66.94
+2.69%
$1.07 billion $108.19 million
May 17, 2020 $65.2
-0.17%
$1.05 billion $74.16 million
May 16, 2020 $65.32
+3.82%
$1.05 billion $76.82 million
May 15, 2020 $62.9
-3.44%
$1.01 billion $84.03 million
May 14, 2020 $65.13
+0.45%
$1.04 billion $111.17 million
May 13, 2020 $64.84
+5.45%
$1.04 billion $124.35 million
May 12, 2020 $61.48
+3.15%
$986.19 million $95.59 million
May 11, 2020 $59.58
+1.25%
$955.72 million $122.65 million
May 10, 2020 $58.84
-6.80%
$943.86 million $114.64 million
May 9, 2020 $63.14
-0.63%
$1.01 billion $92.73 million
May 8, 2020 $63.52
-1.47%
$1.02 billion $129.93 million
May 7, 2020 $64.46
+10.80%
$1.03 billion $154.07 million
May 6, 2020 $58.19
-3.33%
$933.4 million $119.32 million
May 5, 2020 $60.19
-1.43%
$965.48 million $95.93 million
May 4, 2020 $61.06
-2.04%
$979.37 million $113.41 million
May 3, 2020 $62.3
-3.24%
$999.35 million $99.53 million
May 2, 2020 $64.39
+1.49%
$1.03 billion $95.81 million
May 1, 2020 $63.44
+1.93%
$1.02 billion $113.7 million
Apr 30, 2020 $62.19
-6.12%
$997.56 million $159.39 million
Apr 29, 2020 $66.22
+6.37%
$1.06 billion $158.65 million