Monero Historical Data

XMR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $62.23
-0.18%
$998.16 million $110.63 million
Apr 27, 2020 $62.31
+1.57%
$999.41 million $92.04 million
Apr 26, 2020 $61.3
+1.56%
$983.28 million $90.08 million
Apr 25, 2020 $60.35
-0.62%
$967.95 million $98.54 million
Apr 24, 2020 $60.7
+2.36%
$973.6 million $111.07 million
Apr 23, 2020 $59.31
+4.31%
$951.34 million $106.82 million
Apr 22, 2020 $56.85
+3.17%
$911.93 million $100.02 million
Apr 21, 2020 $55.12
+0.75%
$884.19 million $100.75 million
Apr 20, 2020 $54.73
-4.15%
$877.94 million $111.39 million
Apr 19, 2020 $57.11
-1.36%
$916.06 million $105.68 million
Apr 18, 2020 $57.9
+3.05%
$928.69 million $112.13 million
Apr 17, 2020 $56.18
-1.15%
$901.15 million $108.31 million
Apr 16, 2020 $56.81
+6.85%
$911.15 million $130.4 million
Apr 15, 2020 $53.16
-1.34%
$852.61 million $126.36 million
Apr 14, 2020 $53.88
+1.85%
$864.19 million $116.82 million
Apr 13, 2020 $52.91
-1.89%
$848.61 million $125.33 million
Apr 12, 2020 $53.99
+0.74%
$865.97 million $119.12 million
Apr 11, 2020 $53.59
-0.11%
$859.55 million $98.17 million
Apr 10, 2020 $53.62
-8.17%
$860.12 million $112.23 million
Apr 9, 2020 $58.4
+1.26%
$936.76 million $98.8 million
Apr 8, 2020 $57.69
+3.01%
$925.35 million $109.28 million
Apr 7, 2020 $56
-4.87%
$898.3 million $137.07 million
Apr 6, 2020 $58.8
+10.20%
$943.21 million $162.2 million
Apr 5, 2020 $53.39
-1.46%
$856.43 million $136.86 million
Apr 4, 2020 $54.19
+2.28%
$869.13 million $158.77 million
Apr 3, 2020 $52.97
+4.16%
$849.61 million $150.15 million
Apr 2, 2020 $50.87
+4.58%
$815.93 million $124.23 million
Apr 1, 2020 $48.66
+1.96%
$780.44 million $120.02 million
Mar 31, 2020 $47.82
+2.67%
$766.98 million $130.35 million
Mar 30, 2020 $46.65
+5.78%
$748.19 million $126.87 million
Mar 29, 2020 $44.13
-6.34%
$707.9 million $109.42 million
Mar 28, 2020 $47.13
-1.44%
$755.92 million $135.12 million
Mar 27, 2020 $47.84
-4.55%
$767.34 million $145.09 million
Mar 26, 2020 $50.14
+6.33%
$804.18 million $180.24 million
Mar 25, 2020 $47.14
-0.37%
$756.05 million $150.89 million
Mar 24, 2020 $47.34
+6.51%
$759.3 million $163.6 million
Mar 23, 2020 $44.45
+16.00%
$713.01 million $141.37 million
Mar 22, 2020 $38.39
-6.76%
$615.71 million $107.34 million
Mar 21, 2020 $41.14
+2.07%
$659.94 million $117.66 million
Mar 20, 2020 $40.15
-1.59%
$644 million $133.84 million
Mar 19, 2020 $40.82
+11.95%
$654.75 million $132.36 million
Mar 18, 2020 $36.35
+1.69%
$583.01 million $114.06 million
Mar 17, 2020 $35.96
+5.67%
$576.79 million $107.61 million
Mar 16, 2020 $33.94
-10.66%
$544.42 million $134.21 million
Mar 15, 2020 $38.09
+5.55%
$610.88 million $104.57 million
Mar 14, 2020 $36.19
-2.02%
$580.52 million $102.81 million
Mar 13, 2020 $36.68
+14.82%
$588.33 million $200.18 million
Mar 12, 2020 $32.26
-40.56%
$517.45 million $153.01 million
Mar 11, 2020 $54.27
-1.23%
$870.46 million $110.55 million
Mar 10, 2020 $54.95
-1.10%
$881.32 million $114.53 million