Monero Historical Data

XMR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $55.46
-2.03%
$889.59 million $182.82 million
Mar 8, 2020 $56.67
-13.48%
$908.91 million $144.63 million
Mar 7, 2020 $65.47
-5.18%
$1.05 billion $145.31 million
Mar 6, 2020 $69.07
+0.80%
$1.11 billion $175.6 million
Mar 5, 2020 $68.46
+3.95%
$1.1 billion $134.76 million
Mar 4, 2020 $65.88
-0.11%
$1.06 billion $138.6 million
Mar 3, 2020 $65.99
-4.11%
$1.06 billion $140.3 million
Mar 2, 2020 $68.77
+6.22%
$1.1 billion $150.49 million
Mar 1, 2020 $64.74
-2.22%
$1.04 billion $139.1 million
Feb 29, 2020 $66.32
-3.10%
$1.06 billion $139.26 million
Feb 28, 2020 $68.5
-2.12%
$1.1 billion $149.76 million
Feb 27, 2020 $69.62
-1.75%
$1.12 billion $171.27 million
Feb 26, 2020 $70.9
-7.57%
$1.14 billion $188.73 million
Feb 25, 2020 $76.89
-3.09%
$1.23 billion $198.64 million
Feb 24, 2020 $79.39
-6.79%
$1.27 billion $193.68 million
Feb 23, 2020 $85.12
+7.48%
$1.37 billion $181.86 million
Feb 22, 2020 $79.16
-1.46%
$1.27 billion $180.36 million
Feb 21, 2020 $80.32
+4.99%
$1.29 billion $183.81 million
Feb 20, 2020 $76.52
-2.05%
$1.23 billion $200.83 million
Feb 19, 2020 $78.14
-9.35%
$1.25 billion $158.37 million
Feb 18, 2020 $86.18
+4.41%
$1.38 billion $214.41 million
Feb 17, 2020 $82.57
-6.65%
$1.32 billion $292.61 million
Feb 16, 2020 $88.6
-0.33%
$1.42 billion $277.39 million
Feb 15, 2020 $88.87
-6.40%
$1.43 billion $188.71 million
Feb 14, 2020 $94.94
+2.44%
$1.52 billion $186.42 million
Feb 13, 2020 $92.72
-2.75%
$1.49 billion $235.14 million
Feb 12, 2020 $95.34
-0.81%
$1.53 billion $276.45 million
Feb 11, 2020 $96.1
+13.27%
$1.54 billion $273.83 million
Feb 10, 2020 $84.84
-2.63%
$1.36 billion $197.02 million
Feb 9, 2020 $87.11
+7.84%
$1.4 billion $180.55 million
Feb 8, 2020 $80.81
+1.51%
$1.3 billion $150.62 million
Feb 7, 2020 $79.62
+1.54%
$1.28 billion $163.9 million
Feb 6, 2020 $78.39
+0.61%
$1.26 billion $136.34 million
Feb 5, 2020 $77.92
+3.55%
$1.25 billion $131.84 million
Feb 4, 2020 $75.25
-2.07%
$1.21 billion $124.72 million
Feb 3, 2020 $76.82
+3.06%
$1.23 billion $158.05 million
Feb 2, 2020 $74.52
+2.98%
$1.2 billion $184.25 million
Feb 1, 2020 $72.37
+1.21%
$1.16 billion $131.96 million
Jan 31, 2020 $71.52
-3.88%
$1.15 billion $159.99 million
Jan 30, 2020 $74.41
+6.88%
$1.19 billion $142.63 million
Jan 29, 2020 $69.63
+3.10%
$1.12 billion $115.47 million
Jan 28, 2020 $67.54
+3.40%
$1.08 billion $105.2 million
Jan 27, 2020 $65.32
+2.89%
$1.05 billion $107.64 million
Jan 26, 2020 $63.49
+3.39%
$1.02 billion $88.15 million
Jan 25, 2020 $61.43
+0.00%
$985.3 million $88.16 million
Jan 24, 2020 $61.46
-1.55%
$985.77 million $104.74 million
Jan 23, 2020 $62.4
-3.86%
$1 billion $96.19 million
Jan 22, 2020 $64.9
-1.44%
$1.04 billion $99.51 million
Jan 21, 2020 $65.89
+1.31%
$1.06 billion $94 million
Jan 20, 2020 $65.05
+0.70%
$1.04 billion $99.43 million