Monero Historical Data

XMR Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 63.4
-1.61%
$ 1.02 billion $ 157.71 million
Nov 6, 2019 $ 64.44
+2.00%
$ 1.03 billion $ 155.84 million
Nov 5, 2019 $ 63.06
-0.43%
$ 1.01 billion $ 204.38 million
Nov 4, 2019 $ 63.32
-0.19%
$ 1.02 billion $ 105.67 million
Nov 3, 2019 $ 63.46
+1.73%
$ 1.02 billion $ 152.62 million
Nov 2, 2019 $ 62.39
+2.90%
$ 1 billion $ 96.71 million
Nov 1, 2019 $ 60.63
+2.77%
$ 972.49 million $ 127.79 million
Oct 31, 2019 $ 59
+0.97%
$ 946.4 million $ 117.72 million
Oct 30, 2019 $ 58.44
-2.94%
$ 937.43 million $ 149.48 million
Oct 29, 2019 $ 60.22
+1.28%
$ 965.93 million $ 143.58 million
Oct 28, 2019 $ 59.5
-0.32%
$ 954.31 million $ 139.45 million
Oct 27, 2019 $ 59.69
+5.38%
$ 957.36 million $ 135.41 million
Oct 26, 2019 $ 56.38
-4.62%
$ 904.27 million $ 137.52 million
Oct 25, 2019 $ 59.04
+9.17%
$ 947.01 million $ 124.51 million
Oct 24, 2019 $ 54.09
+1.21%
$ 867.54 million $ 72.16 million
Oct 23, 2019 $ 53.48
-7.06%
$ 857.73 million $ 66.89 million
Oct 22, 2019 $ 57.52
-0.59%
$ 922.59 million $ 64.13 million
Oct 21, 2019 $ 57.86
+2.13%
$ 928.07 million $ 65.94 million
Oct 20, 2019 $ 56.65
+2.80%
$ 908.65 million $ 41.75 million
Oct 19, 2019 $ 55.08
-3.12%
$ 883.41 million $ 51.35 million
Oct 18, 2019 $ 57
+1.29%
$ 914.28 million $ 61.23 million
Oct 17, 2019 $ 56.27
+1.19%
$ 902.57 million $ 104.46 million
Oct 16, 2019 $ 55.62
+6.92%
$ 892.1 million $ 89.64 million
Oct 15, 2019 $ 52.02
-0.92%
$ 834.33 million $ 53.82 million
Oct 14, 2019 $ 52.49
-1.79%
$ 841.98 million $ 40.73 million
Oct 13, 2019 $ 53.44
-0.79%
$ 857.25 million $ 40.26 million
Oct 12, 2019 $ 53.87
-0.90%
$ 864.14 million $ 43.02 million
Oct 11, 2019 $ 54.43
-2.19%
$ 872.97 million $ 44.77 million
Oct 10, 2019 $ 55.64
-3.35%
$ 892.44 million $ 63.11 million
Oct 9, 2019 $ 57.44
+2.53%
$ 921.37 million $ 62.65 million
Oct 8, 2019 $ 55.91
-1.86%
$ 896.72 million $ 58.08 million
Oct 7, 2019 $ 56.98
+3.25%
$ 913.95 million $ 58.15 million
Oct 6, 2019 $ 55.32
-2.57%
$ 887.36 million $ 51.2 million
Oct 5, 2019 $ 56.79
-1.33%
$ 910.85 million $ 63.72 million
Oct 4, 2019 $ 57.75
+1.68%
$ 926.24 million $ 62.85 million
Oct 3, 2019 $ 56.79
+0.47%
$ 910.94 million $ 53.13 million
Oct 2, 2019 $ 56.53
+0.39%
$ 906.79 million $ 56.86 million
Oct 1, 2019 $ 56.32
-0.98%
$ 903.37 million $ 45.44 million
Sep 30, 2019 $ 56.86
+1.05%
$ 912.04 million $ 52.56 million
Sep 29, 2019 $ 56.28
-2.99%
$ 902.71 million $ 37.9 million
Sep 28, 2019 $ 57.99
+0.12%
$ 930.12 million $ 43.92 million
Sep 27, 2019 $ 57.9
-0.01%
$ 928.65 million $ 110.57 million
Sep 26, 2019 $ 57.9
-3.54%
$ 928.73 million $ 113.84 million
Sep 25, 2019 $ 59.93
-1.92%
$ 961.23 million $ 77.95 million
Sep 24, 2019 $ 60.52
-11.76%
$ 970.71 million $ 79.04 million
Sep 23, 2019 $ 68.62
-6.01%
$ 1.1 billion $ 57.13 million
Sep 22, 2019 $ 73.04
+0.18%
$ 1.17 billion $ 54.96 million
Sep 21, 2019 $ 72.9
-4.27%
$ 1.17 billion $ 59.87 million
Sep 20, 2019 $ 76.17
-0.23%
$ 1.22 billion $ 83.4 million
Sep 19, 2019 $ 76.36
-6.90%
$ 1.22 billion $ 78.95 million