Monero Historical Data

XMR Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 82.03
+10.64%
$ 1.32 billion $ 96.67 million
Sep 17, 2019 $ 74.16
-1.07%
$ 1.19 billion $ 66.01 million
Sep 16, 2019 $ 75.02
-3.95%
$ 1.2 billion $ 63.05 million
Sep 15, 2019 $ 78.1
+3.94%
$ 1.25 billion $ 53.02 million
Sep 14, 2019 $ 75.12
-0.21%
$ 1.2 billion $ 47.81 million
Sep 13, 2019 $ 75.27
+0.73%
$ 1.21 billion $ 37.49 million
Sep 12, 2019 $ 74.73
+1.76%
$ 1.2 billion $ 36.23 million
Sep 11, 2019 $ 73.28
+2.54%
$ 1.18 billion $ 48.22 million
Sep 10, 2019 $ 71.55
-4.47%
$ 1.15 billion $ 48.95 million
Sep 9, 2019 $ 74.78
-2.74%
$ 1.2 billion $ 44.59 million
Sep 8, 2019 $ 76.89
-1.23%
$ 1.23 billion $ 43.87 million
Sep 7, 2019 $ 77.86
+3.37%
$ 1.25 billion $ 42.57 million
Sep 6, 2019 $ 75.36
+0.00%
$ 1.21 billion $ 48.12 million
Sep 5, 2019 $ 75.36
+3.78%
$ 1.21 billion $ 58.62 million
Sep 4, 2019 $ 72.4
-2.93%
$ 1.16 billion $ 73.7 million
Sep 3, 2019 $ 74.61
+2.14%
$ 1.2 billion $ 61.98 million
Sep 2, 2019 $ 73.05
+1.91%
$ 1.17 billion $ 43.63 million
Sep 1, 2019 $ 71.87
+6.83%
$ 1.15 billion $ 32.71 million
Aug 31, 2019 $ 67.28
-1.01%
$ 1.08 billion $ 27.87 million
Aug 30, 2019 $ 67.96
+0.72%
$ 1.09 billion $ 32.87 million
Aug 29, 2019 $ 67.48
-7.16%
$ 1.08 billion $ 39.14 million
Aug 28, 2019 $ 72.68
-7.20%
$ 1.17 billion $ 56.52 million
Aug 27, 2019 $ 78.31
-2.06%
$ 1.26 billion $ 32.74 million
Aug 26, 2019 $ 79.72
-0.86%
$ 1.28 billion $ 53.21 million
Aug 25, 2019 $ 80.4
-0.27%
$ 1.29 billion $ 40.37 million
Aug 24, 2019 $ 80.61
-2.19%
$ 1.29 billion $ 42.55 million
Aug 23, 2019 $ 82.43
+0.56%
$ 1.32 billion $ 47.79 million
Aug 22, 2019 $ 81.97
+1.62%
$ 1.31 billion $ 49.16 million
Aug 21, 2019 $ 80.74
-6.05%
$ 1.3 billion $ 47.74 million
Aug 20, 2019 $ 85.95
-4.27%
$ 1.38 billion $ 47.04 million
Aug 19, 2019 $ 89.37
+1.62%
$ 1.43 billion $ 42.52 million
Aug 18, 2019 $ 87.99
+7.43%
$ 1.41 billion $ 47.99 million
Aug 17, 2019 $ 81.8
-1.08%
$ 1.31 billion $ 118.97 million
Aug 16, 2019 $ 82.37
-0.26%
$ 1.32 billion $ 93.32 million
Aug 15, 2019 $ 82.19
+4.37%
$ 1.32 billion $ 163.96 million
Aug 14, 2019 $ 78.55
-7.55%
$ 1.26 billion $ 90.1 million
Aug 13, 2019 $ 84.96
-5.59%
$ 1.36 billion $ 113.5 million
Aug 12, 2019 $ 90.09
-0.60%
$ 1.45 billion $ 89.9 million
Aug 11, 2019 $ 90.6
+0.90%
$ 1.45 billion $ 152.95 million
Aug 10, 2019 $ 89.79
-2.08%
$ 1.44 billion $ 108.14 million
Aug 9, 2019 $ 91.88
-2.34%
$ 1.47 billion $ 162.54 million
Aug 8, 2019 $ 94.27
-1.82%
$ 1.51 billion $ 108.49 million
Aug 7, 2019 $ 96.02
+7.43%
$ 1.54 billion $ 189.35 million
Aug 6, 2019 $ 89.37
-2.00%
$ 1.43 billion $ 103.25 million
Aug 5, 2019 $ 91.2
+3.45%
$ 1.46 billion $ 165.41 million
Aug 4, 2019 $ 88.16
+0.60%
$ 1.41 billion $ 270.97 million
Aug 3, 2019 $ 87.63
+5.10%
$ 1.41 billion $ 196.07 million
Aug 2, 2019 $ 83.38
+2.05%
$ 1.34 billion $ 98.14 million
Aug 1, 2019 $ 81.71
+2.18%
$ 1.31 billion $ 136.61 million
Jul 31, 2019 $ 79.96
+2.86%
$ 1.28 billion $ 107.71 million