Monero Historical Data

XMR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $64.54
-4.04%
$1.04 billion $114 million
Jan 18, 2020 $67.29
-2.57%
$1.08 billion $127.17 million
Jan 17, 2020 $69.1
-0.75%
$1.11 billion $167.96 million
Jan 16, 2020 $69.6
-1.66%
$1.12 billion $199.05 million
Jan 15, 2020 $70.77
+13.20%
$1.14 billion $253.07 million
Jan 14, 2020 $62.55
+7.88%
$1 billion $142.09 million
Jan 13, 2020 $58
-1.87%
$930.26 million $106.7 million
Jan 12, 2020 $59.12
+1.21%
$948.29 million $97.15 million
Jan 11, 2020 $58.4
+0.32%
$936.75 million $145.88 million
Jan 10, 2020 $58.24
-1.50%
$934.16 million $116.34 million
Jan 9, 2020 $59.13
-0.69%
$948.42 million $194 million
Jan 8, 2020 $59.57
+0.79%
$955.43 million $337.98 million
Jan 7, 2020 $59.12
-0.07%
$948.24 million $335.76 million
Jan 6, 2020 $59.15
+9.74%
$948.73 million $307.12 million
Jan 5, 2020 $53.89
+6.79%
$864.42 million $261.97 million
Jan 4, 2020 $50.46
-1.33%
$809.35 million $250.36 million
Jan 3, 2020 $51.14
+9.29%
$820.24 million $427.73 million
Jan 2, 2020 $46.79
-5.10%
$750.5 million $276.97 million
Jan 1, 2020 $49.31
+10.64%
$790.87 million $120.8 million
Dec 31, 2019 $44.56
-3.36%
$714.68 million $74.29 million
Dec 30, 2019 $46.1
-8.09%
$739.48 million $76.94 million
Dec 29, 2019 $50.17
+10.07%
$804.68 million $132.69 million
Dec 28, 2019 $45.88
+1.33%
$735.89 million $103.46 million
Dec 27, 2019 $45.28
-0.12%
$726.27 million $106.69 million
Dec 26, 2019 $45.33
-1.99%
$727.05 million $102.61 million
Dec 25, 2019 $46.19
-0.06%
$740.96 million $98.37 million
Dec 24, 2019 $46.23
-2.61%
$741.49 million $111.51 million
Dec 23, 2019 $47.47
-0.07%
$761.38 million $116.4 million
Dec 22, 2019 $47.48
+3.71%
$761.58 million $124.79 million
Dec 21, 2019 $45.79
-3.57%
$734.49 million $105.32 million
Dec 20, 2019 $47.49
-1.04%
$761.69 million $102.16 million
Dec 19, 2019 $48
-0.75%
$769.94 million $125 million
Dec 18, 2019 $48.37
+6.55%
$775.83 million $115.06 million
Dec 17, 2019 $45.46
-8.29%
$729.19 million $98.99 million
Dec 16, 2019 $49.57
-2.73%
$795.15 million $95.14 million
Dec 15, 2019 $50.97
-1.14%
$817.51 million $34.58 million
Dec 14, 2019 $51.56
-2.05%
$826.97 million $35.27 million
Dec 13, 2019 $52.63
-1.08%
$844.23 million $49.01 million
Dec 12, 2019 $53.21
-0.01%
$853.44 million $60.14 million
Dec 11, 2019 $53.11
+0.00%
$851.81 million $62.75 million
Dec 10, 2019 $53.11
-2.33%
$851.85 million $77.97 million
Dec 9, 2019 $54.33
+1.30%
$871.46 million $53.97 million
Dec 8, 2019 $53.63
-1.06%
$860.27 million $47.25 million
Dec 7, 2019 $54.21
-0.15%
$869.46 million $67.08 million
Dec 6, 2019 $54.3
+0.30%
$870.91 million $63.76 million
Dec 5, 2019 $54.27
+1.69%
$870.45 million $63.51 million
Dec 4, 2019 $53.77
-0.46%
$862.49 million $80.15 million
Dec 3, 2019 $54.03
-0.59%
$866.61 million $80.48 million
Dec 2, 2019 $54.35
+1.23%
$871.83 million $34.74 million
Dec 1, 2019 $53.71
-2.37%
$861.5 million $41.8 million