Monero Historical Data

XMR Page 50
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 77.73
-0.67%
$ 1.25 billion $ 130.68 million
Jul 29, 2019 $ 78.25
-1.59%
$ 1.26 billion $ 160.94 million
Jul 28, 2019 $ 79.52
+1.01%
$ 1.28 billion $ 136.44 million
Jul 27, 2019 $ 78.72
-1.05%
$ 1.26 billion $ 104.34 million
Jul 26, 2019 $ 79.56
-0.61%
$ 1.28 billion $ 143.44 million
Jul 25, 2019 $ 80.05
-0.21%
$ 1.28 billion $ 234.71 million
Jul 24, 2019 $ 80.21
-0.11%
$ 1.29 billion $ 120.81 million
Jul 23, 2019 $ 80.3
-2.74%
$ 1.29 billion $ 236.36 million
Jul 22, 2019 $ 82.57
-0.19%
$ 1.32 billion $ 169.41 million
Jul 21, 2019 $ 82.72
-0.66%
$ 1.33 billion $ 147.52 million
Jul 20, 2019 $ 83.27
+3.27%
$ 1.34 billion $ 295.08 million
Jul 19, 2019 $ 80.63
-3.73%
$ 1.29 billion $ 353.36 million
Jul 18, 2019 $ 83.76
+10.66%
$ 1.34 billion $ 175.04 million
Jul 17, 2019 $ 75.68
+2.44%
$ 1.21 billion $ 408.21 million
Jul 16, 2019 $ 73.88
-15.63%
$ 1.19 billion $ 378.79 million
Jul 15, 2019 $ 87.57
+2.93%
$ 1.4 billion $ 500.44 million
Jul 14, 2019 $ 85.07
-6.41%
$ 1.36 billion $ 628.39 million
Jul 13, 2019 $ 90.9
-4.29%
$ 1.46 billion $ 448.57 million
Jul 12, 2019 $ 94.98
+7.88%
$ 1.52 billion $ 198.06 million
Jul 11, 2019 $ 88.04
-5.92%
$ 1.41 billion $ 189.07 million
Jul 10, 2019 $ 93.58
-3.64%
$ 1.5 billion $ 206.05 million
Jul 9, 2019 $ 97.11
-1.68%
$ 1.56 billion $ 326.25 million
Jul 8, 2019 $ 98.77
-5.49%
$ 1.58 billion $ 426.45 million
Jul 7, 2019 $ 104.51
+12.33%
$ 1.68 billion $ 202.86 million
Jul 6, 2019 $ 93.04
+5.77%
$ 1.49 billion $ 294.61 million
Jul 5, 2019 $ 87.97
+1.51%
$ 1.41 billion $ 132.39 million
Jul 4, 2019 $ 86.66
-1.72%
$ 1.39 billion $ 289.09 million
Jul 3, 2019 $ 88.17
+2.25%
$ 1.41 billion $ 219.53 million
Jul 2, 2019 $ 86.24
-2.11%
$ 1.38 billion $ 336.34 million
Jul 1, 2019 $ 88.1
-0.19%
$ 1.41 billion $ 373.78 million
Jun 30, 2019 $ 88.27
-11.04%
$ 1.42 billion $ 273 million
Jun 29, 2019 $ 99.22
-0.89%
$ 1.59 billion $ 335.69 million
Jun 28, 2019 $ 100.11
+7.80%
$ 1.61 billion $ 398.64 million
Jun 27, 2019 $ 92.86
-8.72%
$ 1.49 billion $ 372.69 million
Jun 26, 2019 $ 101.73
-9.17%
$ 1.63 billion $ 523.2 million
Jun 25, 2019 $ 112
-2.53%
$ 1.8 billion $ 293.97 million
Jun 24, 2019 $ 114.91
+0.94%
$ 1.84 billion $ 297.41 million
Jun 23, 2019 $ 113.84
+1.66%
$ 1.83 billion $ 278.22 million
Jun 22, 2019 $ 111.98
+4.84%
$ 1.8 billion $ 239.89 million
Jun 21, 2019 $ 106.81
+0.06%
$ 1.71 billion $ 362.43 million
Jun 20, 2019 $ 106.75
+3.35%
$ 1.71 billion $ 464.06 million
Jun 19, 2019 $ 103.28
+4.97%
$ 1.66 billion $ 482.66 million
Jun 18, 2019 $ 98.39
-2.02%
$ 1.58 billion $ 467.92 million
Jun 17, 2019 $ 100.41
+6.93%
$ 1.61 billion $ 406.05 million
Jun 16, 2019 $ 93.9
-3.26%
$ 1.51 billion $ 336.81 million
Jun 15, 2019 $ 97.07
+3.49%
$ 1.56 billion $ 386.61 million
Jun 14, 2019 $ 93.8
+2.07%
$ 1.5 billion $ 333.98 million
Jun 13, 2019 $ 91.89
+0.05%
$ 1.47 billion $ 370.7 million
Jun 12, 2019 $ 91.85
+6.68%
$ 1.47 billion $ 427.7 million
Jun 11, 2019 $ 86.1
-2.06%
$ 1.38 billion $ 201.37 million