Monero Historical Data

XMR Page 50
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $55.01
-1.30%
$882.31 million $44.09 million
Nov 29, 2019 $55.77
+2.36%
$894.49 million $71.23 million
Nov 28, 2019 $54.48
-3.05%
$873.86 million $76.99 million
Nov 27, 2019 $56.31
+9.26%
$903.13 million $95.65 million
Nov 26, 2019 $51.55
-1.93%
$826.81 million $82.64 million
Nov 25, 2019 $52.43
+8.73%
$840.91 million $118.84 million
Nov 24, 2019 $48.21
-7.16%
$773.26 million $72.46 million
Nov 23, 2019 $51.93
-0.29%
$833 million $81.09 million
Nov 22, 2019 $51.92
-5.36%
$832.76 million $110.85 million
Nov 21, 2019 $54.85
-5.70%
$879.86 million $86.33 million
Nov 20, 2019 $58.18
-1.59%
$933.24 million $91.46 million
Nov 19, 2019 $59.09
-0.13%
$947.74 million $102.35 million
Nov 18, 2019 $59.17
-4.67%
$949.03 million $149.6 million
Nov 17, 2019 $62.07
+0.69%
$995.58 million $122.39 million
Nov 16, 2019 $61.75
-3.56%
$990.5 million $94.27 million
Nov 15, 2019 $64.03
-1.90%
$1.03 billion $116.3 million
Nov 14, 2019 $65.27
-0.25%
$1.05 billion $130.72 million
Nov 13, 2019 $65.41
+4.15%
$1.05 billion $124.69 million
Nov 12, 2019 $62.8
+1.31%
$1.01 billion $118.1 million
Nov 11, 2019 $61.98
-3.32%
$994.08 million $133.98 million
Nov 10, 2019 $64.19
+3.09%
$1.03 billion $105.53 million
Nov 9, 2019 $62.27
+1.81%
$998.74 million $59.17 million
Nov 8, 2019 $61.15
-3.53%
$980.9 million $104.77 million
Nov 7, 2019 $63.4
-1.61%
$1.02 billion $157.71 million
Nov 6, 2019 $64.44
+2.00%
$1.03 billion $155.84 million
Nov 5, 2019 $63.06
-0.43%
$1.01 billion $204.38 million
Nov 4, 2019 $63.32
-0.19%
$1.02 billion $105.67 million
Nov 3, 2019 $63.46
+1.73%
$1.02 billion $152.62 million
Nov 2, 2019 $62.39
+2.90%
$1 billion $96.71 million
Nov 1, 2019 $60.63
+2.77%
$972.49 million $127.79 million
Oct 31, 2019 $59
+0.97%
$946.4 million $117.72 million
Oct 30, 2019 $58.44
-2.94%
$937.43 million $149.48 million
Oct 29, 2019 $60.22
+1.28%
$965.93 million $143.58 million
Oct 28, 2019 $59.5
-0.32%
$954.31 million $139.45 million
Oct 27, 2019 $59.69
+5.38%
$957.36 million $135.41 million
Oct 26, 2019 $56.38
-4.62%
$904.27 million $137.52 million
Oct 25, 2019 $59.04
+9.17%
$947.01 million $124.51 million
Oct 24, 2019 $54.09
+1.21%
$867.54 million $72.16 million
Oct 23, 2019 $53.48
-7.06%
$857.73 million $66.89 million
Oct 22, 2019 $57.52
-0.59%
$922.59 million $64.13 million
Oct 21, 2019 $57.86
+2.13%
$928.07 million $65.94 million
Oct 20, 2019 $56.65
+2.80%
$908.65 million $41.75 million
Oct 19, 2019 $55.08
-3.12%
$883.41 million $51.35 million
Oct 18, 2019 $57
+1.29%
$914.28 million $61.23 million
Oct 17, 2019 $56.27
+1.19%
$902.57 million $104.46 million
Oct 16, 2019 $55.62
+6.92%
$892.1 million $89.64 million
Oct 15, 2019 $52.02
-0.92%
$834.33 million $53.82 million
Oct 14, 2019 $52.49
-1.79%
$841.98 million $40.73 million
Oct 13, 2019 $53.44
-0.79%
$857.25 million $40.26 million
Oct 12, 2019 $53.87
-0.90%
$864.14 million $43.02 million