Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $382.35
+1.29%
$7.06 billion $126.19 million
Feb 3, 2026 $377.5
-2.30%
$6.96 billion $124.16 million
Feb 2, 2026 $386.38
-4.58%
$7.13 billion $129.17 million
Feb 1, 2026 $404.9
-12.88%
$7.47 billion $130.24 million
Jan 31, 2026 $464.72
+0.79%
$8.57 billion $238.1 million
Jan 30, 2026 $461.06
+0.27%
$8.51 billion $165.4 million
Jan 29, 2026 $459.81
-1.94%
$8.49 billion $116 million
Jan 28, 2026 $468.92
-0.26%
$8.65 billion $97.16 million
Jan 27, 2026 $470.14
+2.01%
$8.67 billion $126.03 million
Jan 26, 2026 $460.86
+2.50%
$8.5 billion $134.22 million
Jan 25, 2026 $449.61
-10.73%
$8.29 billion $154.61 million
Jan 24, 2026 $503.73
-1.75%
$9.29 billion $97.12 million
Jan 23, 2026 $512.71
-0.70%
$9.46 billion $99.32 million
Jan 22, 2026 $516.3
-1.10%
$9.52 billion $114.04 million
Jan 21, 2026 $522.05
+3.83%
$9.62 billion $194.04 million
Jan 20, 2026 $503.13
-19.29%
$9.29 billion $355.15 million
Jan 19, 2026 $623.39
+8.94%
$11.49 billion $351.32 million
Jan 18, 2026 $572.25
-2.60%
$10.57 billion $341.49 million
Jan 17, 2026 $587.66
-5.27%
$10.83 billion $222.06 million
Jan 16, 2026 $620.36
-8.56%
$11.44 billion $343.67 million
Jan 15, 2026 $678.35
-4.37%
$12.52 billion $358.11 million
Jan 14, 2026 $709.49
+4.40%
$13.16 billion $566.74 million
Jan 13, 2026 $679.54
+7.19%
$12.53 billion $460.14 million
Jan 12, 2026 $633.95
+13.08%
$11.69 billion $498.17 million
Jan 11, 2026 $560.64
+18.84%
$10.32 billion $247.53 million
Jan 10, 2026 $471.78
+4.50%
$8.7 billion $88.16 million
Jan 9, 2026 $451.53
-0.13%
$8.33 billion $103.81 million
Jan 8, 2026 $452.1
+3.57%
$8.34 billion $131 million
Jan 7, 2026 $436.53
-1.19%
$8.05 billion $87.89 million
Jan 6, 2026 $441.78
+1.35%
$8.15 billion $90.49 million
Jan 5, 2026 $436.03
+4.19%
$8.04 billion $76.82 million
Jan 4, 2026 $418.48
-3.74%
$7.72 billion $63.2 million
Jan 3, 2026 $434.72
+2.28%
$8.02 billion $77.74 million
Jan 2, 2026 $425.01
+1.08%
$7.84 billion $70.73 million
Jan 1, 2026 $420.49
-3.17%
$7.76 billion $56.55 million
Dec 31, 2025 $434.08
-1.14%
$8.01 billion $59.61 million
Dec 30, 2025 $442.74
+0.96%
$8.1 billion $63.28 million
Dec 29, 2025 $439.12
-3.09%
$8.08 billion $95.35 million
Dec 28, 2025 $451.95
-0.17%
$8.36 billion $90.79 million
Dec 27, 2025 $452.86
+1.77%
$8.37 billion $99.09 million
Dec 26, 2025 $446.07
+0.41%
$8.21 billion $99.05 million
Dec 25, 2025 $438.74
+0.97%
$8.19 billion $81.13 million
Dec 24, 2025 $433.71
-3.32%
$8.03 billion $110.94 million
Dec 23, 2025 $445.58
-3.91%
$8.28 billion $139.74 million
Dec 22, 2025 $462.64
-1.73%
$8.55 billion $173.5 million
Dec 21, 2025 $467.89
-1.32%
$8.68 billion $176.7 million
Dec 20, 2025 $486.27
+10.23%
$8.79 billion $204.76 million
Dec 19, 2025 $444
+7.14%
$8.14 billion $184.64 million
Dec 18, 2025 $414.41
-0.75%
$7.65 billion $191.88 million
Dec 17, 2025 $419.27
-2.45%
$7.7 billion $166.12 million