Monero Historical Data

XMR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 341.93
+2.61%
$ 6.31 billion $ 244.99 million
Oct 8, 2025 $ 333.24
+4.75%
$ 6.15 billion $ 239.86 million
Oct 7, 2025 $ 318.12
+2.11%
$ 5.87 billion $ 233.77 million
Oct 6, 2025 $ 311.58
-3.19%
$ 5.75 billion $ 241.04 million
Oct 5, 2025 $ 321.8
-2.58%
$ 5.94 billion $ 209.79 million
Oct 4, 2025 $ 330.33
+2.18%
$ 6.09 billion $ 162.94 million
Oct 3, 2025 $ 326.92
-1.87%
$ 5.96 billion $ 226.83 million
Oct 2, 2025 $ 333.14
+6.12%
$ 6.15 billion $ 304.04 million
Oct 1, 2025 $ 315.59
+6.79%
$ 5.8 billion $ 203.89 million
Sep 30, 2025 $ 295.04
+0.67%
$ 5.45 billion $ 136.41 million
Sep 29, 2025 $ 293.08
+0.84%
$ 5.41 billion $ 104.91 million
Sep 28, 2025 $ 292.57
+2.21%
$ 5.36 billion $ 69.07 million
Sep 27, 2025 $ 286.26
-0.41%
$ 5.28 billion $ 67.99 million
Sep 26, 2025 $ 290.32
+0.86%
$ 5.3 billion $ 86.12 million
Sep 25, 2025 $ 289.72
-0.87%
$ 5.31 billion $ 99.71 million
Sep 24, 2025 $ 291.24
+0.09%
$ 5.39 billion $ 98.69 million
Sep 23, 2025 $ 290.97
+0.79%
$ 5.37 billion $ 91.95 million
Sep 22, 2025 $ 288.86
-1.17%
$ 5.33 billion $ 91.3 million
Sep 21, 2025 $ 294.8
-1.33%
$ 5.39 billion $ 64.49 million
Sep 20, 2025 $ 297.93
+1.28%
$ 5.51 billion $ 65.5 million
Sep 19, 2025 $ 295.83
-1.05%
$ 5.43 billion $ 74.52 million
Sep 18, 2025 $ 299.81
-0.51%
$ 5.51 billion $ 91.69 million
Sep 17, 2025 $ 301.36
-5.73%
$ 5.56 billion $ 114.89 million
Sep 16, 2025 $ 317.35
+3.78%
$ 5.9 billion $ 157.7 million
Sep 15, 2025 $ 306.19
-0.07%
$ 5.64 billion $ 134.53 million
Sep 14, 2025 $ 307.5
+7.45%
$ 5.65 billion $ 77.26 million
Sep 13, 2025 $ 286.17
+0.77%
$ 5.28 billion $ 68.56 million
Sep 12, 2025 $ 283.97
+5.02%
$ 5.24 billion $ 87.29 million
Sep 11, 2025 $ 270.4
+0.46%
$ 4.99 billion $ 77.63 million
Sep 10, 2025 $ 269.09
+0.88%
$ 4.96 billion $ 68.69 million
Sep 9, 2025 $ 266.74
+0.06%
$ 4.92 billion $ 78.74 million
Sep 8, 2025 $ 266.57
-1.94%
$ 4.92 billion $ 68.39 million
Sep 7, 2025 $ 271.84
+1.29%
$ 5.01 billion $ 62.15 million
Sep 6, 2025 $ 268.39
-0.41%
$ 4.95 billion $ 51.95 million
Sep 5, 2025 $ 269.48
-0.11%
$ 4.97 billion $ 70.61 million
Sep 4, 2025 $ 267.75
-1.13%
$ 4.98 billion $ 67.88 million
Sep 3, 2025 $ 270.93
+0.32%
$ 5 billion $ 77.38 million
Sep 2, 2025 $ 268.58
+3.35%
$ 4.98 billion $ 70.64 million
Sep 1, 2025 $ 259.87
-0.72%
$ 4.79 billion $ 72.95 million
Aug 31, 2025 $ 264.12
+2.05%
$ 4.83 billion $ 57.2 million
Aug 30, 2025 $ 258.52
-1.63%
$ 4.77 billion $ 73.26 million
Aug 29, 2025 $ 262.79
-1.62%
$ 4.85 billion $ 73.52 million
Aug 28, 2025 $ 267.08
-2.48%
$ 4.93 billion $ 90.78 million
Aug 27, 2025 $ 272.82
-2.22%
$ 5.05 billion $ 111.37 million
Aug 26, 2025 $ 280.38
+5.52%
$ 5.15 billion $ 108.63 million
Aug 25, 2025 $ 266.51
-3.57%
$ 4.9 billion $ 94.64 million
Aug 24, 2025 $ 275.5
+3.61%
$ 5.1 billion $ 76.94 million
Aug 23, 2025 $ 264.07
-3.12%
$ 4.91 billion $ 82.35 million
Aug 22, 2025 $ 269.77
+4.15%
$ 5.03 billion $ 91.92 million
Aug 21, 2025 $ 262.82
+1.15%
$ 4.78 billion $ 90.07 million