Monero Historical Data

XMR Page 51
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $54.43
-2.19%
$872.97 million $44.77 million
Oct 10, 2019 $55.64
-3.35%
$892.44 million $63.11 million
Oct 9, 2019 $57.44
+2.53%
$921.37 million $62.65 million
Oct 8, 2019 $55.91
-1.86%
$896.72 million $58.08 million
Oct 7, 2019 $56.98
+3.25%
$913.95 million $58.15 million
Oct 6, 2019 $55.32
-2.57%
$887.36 million $51.2 million
Oct 5, 2019 $56.79
-1.33%
$910.85 million $63.72 million
Oct 4, 2019 $57.75
+1.68%
$926.24 million $62.85 million
Oct 3, 2019 $56.79
+0.47%
$910.94 million $53.13 million
Oct 2, 2019 $56.53
+0.39%
$906.79 million $56.86 million
Oct 1, 2019 $56.32
-0.98%
$903.37 million $45.44 million
Sep 30, 2019 $56.86
+1.05%
$912.04 million $52.56 million
Sep 29, 2019 $56.28
-2.99%
$902.71 million $37.9 million
Sep 28, 2019 $57.99
+0.12%
$930.12 million $43.92 million
Sep 27, 2019 $57.9
-0.01%
$928.65 million $110.57 million
Sep 26, 2019 $57.9
-3.54%
$928.73 million $113.84 million
Sep 25, 2019 $59.93
-1.92%
$961.23 million $77.95 million
Sep 24, 2019 $60.52
-11.76%
$970.71 million $79.04 million
Sep 23, 2019 $68.62
-6.01%
$1.1 billion $57.13 million
Sep 22, 2019 $73.04
+0.18%
$1.17 billion $54.96 million
Sep 21, 2019 $72.9
-4.27%
$1.17 billion $59.87 million
Sep 20, 2019 $76.17
-0.23%
$1.22 billion $83.4 million
Sep 19, 2019 $76.36
-6.90%
$1.22 billion $78.95 million
Sep 18, 2019 $82.03
+10.64%
$1.32 billion $96.67 million
Sep 17, 2019 $74.16
-1.07%
$1.19 billion $66.01 million
Sep 16, 2019 $75.02
-3.95%
$1.2 billion $63.05 million
Sep 15, 2019 $78.1
+3.94%
$1.25 billion $53.02 million
Sep 14, 2019 $75.12
-0.21%
$1.2 billion $47.81 million
Sep 13, 2019 $75.27
+0.73%
$1.21 billion $37.49 million
Sep 12, 2019 $74.73
+1.76%
$1.2 billion $36.23 million
Sep 11, 2019 $73.28
+2.54%
$1.18 billion $48.22 million
Sep 10, 2019 $71.55
-4.47%
$1.15 billion $48.95 million
Sep 9, 2019 $74.78
-2.74%
$1.2 billion $44.59 million
Sep 8, 2019 $76.89
-1.23%
$1.23 billion $43.87 million
Sep 7, 2019 $77.86
+3.37%
$1.25 billion $42.57 million
Sep 6, 2019 $75.36
+0.00%
$1.21 billion $48.12 million
Sep 5, 2019 $75.36
+3.78%
$1.21 billion $58.62 million
Sep 4, 2019 $72.4
-2.93%
$1.16 billion $73.7 million
Sep 3, 2019 $74.61
+2.14%
$1.2 billion $61.98 million
Sep 2, 2019 $73.05
+1.91%
$1.17 billion $43.63 million
Sep 1, 2019 $71.87
+6.83%
$1.15 billion $32.71 million
Aug 31, 2019 $67.28
-1.01%
$1.08 billion $27.87 million
Aug 30, 2019 $67.96
+0.72%
$1.09 billion $32.87 million
Aug 29, 2019 $67.48
-7.16%
$1.08 billion $39.14 million
Aug 28, 2019 $72.68
-7.20%
$1.17 billion $56.52 million
Aug 27, 2019 $78.31
-2.06%
$1.26 billion $32.74 million
Aug 26, 2019 $79.72
-0.86%
$1.28 billion $53.21 million
Aug 25, 2019 $80.4
-0.27%
$1.29 billion $40.37 million
Aug 24, 2019 $80.61
-2.19%
$1.29 billion $42.55 million
Aug 23, 2019 $82.43
+0.56%
$1.32 billion $47.79 million