Monero Historical Data

XMR Page 51
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 87.92
+6.17%
$ 1.41 billion $ 487.42 million
Jun 9, 2019 $ 82.8
-4.44%
$ 1.33 billion $ 196.79 million
Jun 8, 2019 $ 86.65
-1.27%
$ 1.39 billion $ 198.62 million
Jun 7, 2019 $ 87.75
+2.21%
$ 1.41 billion $ 325.66 million
Jun 6, 2019 $ 85.85
-1.39%
$ 1.38 billion $ 321.99 million
Jun 5, 2019 $ 87.06
+5.65%
$ 1.4 billion $ 461.52 million
Jun 4, 2019 $ 82.4
-9.44%
$ 1.32 billion $ 275.96 million
Jun 3, 2019 $ 90.98
-4.55%
$ 1.46 billion $ 208.87 million
Jun 2, 2019 $ 95.32
+3.53%
$ 1.53 billion $ 186.65 million
Jun 1, 2019 $ 92.07
-0.69%
$ 1.48 billion $ 416.88 million
May 31, 2019 $ 92.7
+1.60%
$ 1.49 billion $ 369.24 million
May 30, 2019 $ 91.24
-2.62%
$ 1.46 billion $ 211.35 million
May 29, 2019 $ 93.71
-0.62%
$ 1.5 billion $ 396.55 million
May 28, 2019 $ 94.29
-1.82%
$ 1.51 billion $ 230.46 million
May 27, 2019 $ 96.03
+7.33%
$ 1.54 billion $ 311.4 million
May 26, 2019 $ 89.48
+4.95%
$ 1.44 billion $ 181.8 million
May 25, 2019 $ 85.26
-0.45%
$ 1.37 billion $ 321.09 million
May 24, 2019 $ 85.64
+1.94%
$ 1.37 billion $ 275.75 million
May 23, 2019 $ 84.01
+0.20%
$ 1.35 billion $ 361.89 million
May 22, 2019 $ 83.84
-4.31%
$ 1.34 billion $ 522.61 million
May 21, 2019 $ 87.62
+1.43%
$ 1.41 billion $ 442.14 million
May 20, 2019 $ 86.39
-4.12%
$ 1.39 billion $ 486.91 million
May 19, 2019 $ 90.02
+14.84%
$ 1.44 billion $ 147.39 million
May 18, 2019 $ 78.38
-3.96%
$ 1.26 billion $ 296.71 million
May 17, 2019 $ 81.62
-4.59%
$ 1.31 billion $ 292.86 million
May 16, 2019 $ 85.54
-6.41%
$ 1.37 billion $ 360.2 million
May 15, 2019 $ 91.41
+14.00%
$ 1.47 billion $ 358.11 million
May 14, 2019 $ 80.19
+7.58%
$ 1.29 billion $ 350.42 million
May 13, 2019 $ 74.54
+3.29%
$ 1.2 billion $ 333.09 million
May 12, 2019 $ 72.17
-4.85%
$ 1.16 billion $ 424.65 million
May 11, 2019 $ 75.85
+10.62%
$ 1.22 billion $ 171.69 million
May 10, 2019 $ 68.57
+5.33%
$ 1.1 billion $ 341.97 million
May 9, 2019 $ 65.05
-2.98%
$ 1.04 billion $ 345.33 million
May 8, 2019 $ 66.92
+1.74%
$ 1.07 billion $ 299.23 million
May 7, 2019 $ 65.77
-0.78%
$ 1.05 billion $ 217.88 million
May 6, 2019 $ 66.29
+0.37%
$ 1.06 billion $ 278.77 million
May 5, 2019 $ 66.05
-0.88%
$ 1.06 billion $ 238.95 million
May 4, 2019 $ 66.63
+2.08%
$ 1.07 billion $ 265.41 million
May 3, 2019 $ 65.27
+1.71%
$ 1.05 billion $ 276.07 million
May 2, 2019 $ 64.17
-0.45%
$ 1.03 billion $ 198.95 million
May 1, 2019 $ 64.46
+3.96%
$ 1.03 billion $ 176.03 million
Apr 30, 2019 $ 62.01
+2.76%
$ 994.57 million $ 276.76 million
Apr 29, 2019 $ 60.35
-0.94%
$ 967.99 million $ 267.89 million
Apr 28, 2019 $ 60.77
-2.59%
$ 974.73 million $ 311.67 million
Apr 27, 2019 $ 62.39
+1.32%
$ 1 billion $ 263.07 million
Apr 26, 2019 $ 61.62
+0.00%
$ 988.34 million $ 174.66 million
Apr 25, 2019 $ 61.62
-8.19%
$ 988.31 million $ 385.37 million
Apr 24, 2019 $ 67.11
-2.56%
$ 1.08 billion $ 253.59 million
Apr 23, 2019 $ 69.11
+1.73%
$ 1.11 billion $ 334.44 million
Apr 22, 2019 $ 67.96
-0.09%
$ 1.09 billion $ 301.12 million